> Schimb Valutar 2025 - ERN-LKR si LKR-ERN

Schimb Valutar 2025 - ERN-LKR si LKR-ERN

Schimb valutar ERN-LKR si LKR-ERN

Verificati aici ratele de schimb pentru ERN-LKR si LKR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 19,8293 LKR

1 LKR = 0,0504 ERN

1An 2Ani 3Ani

ERN in LKRLKR in ERN

Jan 2025

Data	ERN-LKR	LKR-ERN
01 ian. 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 ian. 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 ian. 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 ian. 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 ian. 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 ian. 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 ian. 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 ian. 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 ian. 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 ian. 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 ian. 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 ian. 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 ian. 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 ian. 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 ian. 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 ian. 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 ian. 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 ian. 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 ian. 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 ian. 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 ian. 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 ian. 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 ian. 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 ian. 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 ian. 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 ian. 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 ian. 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 ian. 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 ian. 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 ian. 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 ian. 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Data	ERN-LKR	LKR-ERN
01 feb. 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 feb. 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 feb. 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 feb. 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 feb. 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 feb. 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 feb. 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 feb. 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 feb. 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 feb. 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 feb. 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 feb. 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 feb. 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 feb. 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 feb. 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 feb. 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 feb. 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 feb. 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 feb. 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 feb. 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 feb. 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 feb. 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 feb. 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 feb. 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 feb. 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 feb. 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 feb. 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 feb. 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Data	ERN-LKR	LKR-ERN
01 mar. 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mar. 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mar. 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mar. 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mar. 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mar. 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mar. 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mar. 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mar. 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mar. 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mar. 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mar. 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mar. 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mar. 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mar. 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mar. 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mar. 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mar. 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mar. 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mar. 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mar. 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mar. 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mar. 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mar. 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mar. 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mar. 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mar. 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mar. 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mar. 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mar. 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mar. 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Data	ERN-LKR	LKR-ERN
01 apr. 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 apr. 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 apr. 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 apr. 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 apr. 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 apr. 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 apr. 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 apr. 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 apr. 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 apr. 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 apr. 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 apr. 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 apr. 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 apr. 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 apr. 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 apr. 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 apr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 apr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 apr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 apr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 apr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 apr. 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 apr. 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 apr. 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 apr. 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 apr. 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 apr. 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 apr. 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 apr. 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 apr. 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Data	ERN-LKR	LKR-ERN
01 mai 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 mai 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 mai 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 mai 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 mai 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 mai 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 mai 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 mai 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 mai 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 mai 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 mai 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 mai 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 mai 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 mai 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 mai 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 mai 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 mai 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 mai 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 mai 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 mai 2025	1 ERN = 20.05 LKR	1 LKR = 0.0499 ERN
21 mai 2025	1 ERN = 19.9687 LKR	1 LKR = 0.0501 ERN
22 mai 2025	1 ERN = 19.934 LKR	1 LKR = 0.0502 ERN
23 mai 2025	1 ERN = 19.9654 LKR	1 LKR = 0.0501 ERN
24 mai 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
25 mai 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
26 mai 2025	1 ERN = 19.9819 LKR	1 LKR = 0.05 ERN
27 mai 2025	1 ERN = 19.9852 LKR	1 LKR = 0.05 ERN
28 mai 2025	1 ERN = 19.9725 LKR	1 LKR = 0.0501 ERN
29 mai 2025	1 ERN = 19.9629 LKR	1 LKR = 0.0501 ERN
30 mai 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
31 mai 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN

Jun 2025

Data	ERN-LKR	LKR-ERN
01 iun. 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
02 iun. 2025	1 ERN = 19.9556 LKR	1 LKR = 0.0501 ERN
03 iun. 2025	1 ERN = 19.9652 LKR	1 LKR = 0.0501 ERN
04 iun. 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
05 iun. 2025	1 ERN = 19.9451 LKR	1 LKR = 0.0501 ERN
06 iun. 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
07 iun. 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
08 iun. 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
09 iun. 2025	1 ERN = 19.935 LKR	1 LKR = 0.0502 ERN
10 iun. 2025	1 ERN = 19.9293 LKR	1 LKR = 0.0502 ERN
11 iun. 2025	1 ERN = 19.9345 LKR	1 LKR = 0.0502 ERN
12 iun. 2025	1 ERN = 19.9361 LKR	1 LKR = 0.0502 ERN
13 iun. 2025	1 ERN = 19.9778 LKR	1 LKR = 0.0501 ERN
14 iun. 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN

Info schimb valutar ERN-LKR si LKR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri