currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-LKR si LKR-ERN

Schimb Valutar 2025 - ERN-LKR si LKR-ERN

Schimb valutar ERN-LKR si LKR-ERN

Verificati aici ratele de schimb pentru ERN-LKR si LKR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 19,743 LKR
1 LKR = 0,0507 ERN

Jan 2025

DataERN-LKRLKR-ERN
01 ian. 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 ian. 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 ian. 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 ian. 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 ian. 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 ian. 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 ian. 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 ian. 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 ian. 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 ian. 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 ian. 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 ian. 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 ian. 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 ian. 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 ian. 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 ian. 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 ian. 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 ian. 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 ian. 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 ian. 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 ian. 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 ian. 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 ian. 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 ian. 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 ian. 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 ian. 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 ian. 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 ian. 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 ian. 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 ian. 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 ian. 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DataERN-LKRLKR-ERN
01 feb. 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 feb. 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 feb. 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 feb. 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 feb. 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 feb. 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 feb. 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 feb. 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 feb. 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 feb. 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 feb. 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 feb. 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 feb. 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 feb. 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 feb. 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 feb. 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 feb. 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 feb. 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 feb. 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 feb. 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 feb. 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 feb. 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 feb. 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 feb. 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 feb. 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 feb. 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 feb. 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 feb. 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DataERN-LKRLKR-ERN
01 mar. 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 mar. 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 mar. 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 mar. 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 mar. 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 mar. 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 mar. 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 mar. 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 mar. 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 mar. 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 mar. 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 mar. 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 mar. 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 mar. 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 mar. 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 mar. 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 mar. 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 mar. 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 mar. 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 mar. 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 mar. 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 mar. 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 mar. 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 mar. 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 mar. 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 mar. 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 mar. 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 mar. 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 mar. 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 mar. 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 mar. 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DataERN-LKRLKR-ERN
01 apr. 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 apr. 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 apr. 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 apr. 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 apr. 2025 1 ERN = 19.6956 LKR 1 LKR = 0.0508 ERN

Info schimb valutar ERN-LKR si LKR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats