> Schimb Valutar 2025 - ERN-LBP si LBP-ERN

Schimb Valutar 2025 - ERN-LBP si LBP-ERN

Schimb valutar ERN-LBP si LBP-ERN

Verificati aici ratele de schimb pentru ERN-LBP si LBP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 5974,9631 LBP

1 LBP = 0,0002 ERN

1An 2Ani 3Ani

ERN in LBPLBP in ERN

Jan 2025

Data	ERN-LBP	LBP-ERN
01 ian. 2025	1 ERN = 5966.4838 LBP	1 LBP = 0.0002 ERN
02 ian. 2025	1 ERN = 5970.7878 LBP	1 LBP = 0.0002 ERN
03 ian. 2025	1 ERN = 5971.5724 LBP	1 LBP = 0.0002 ERN
04 ian. 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
05 ian. 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
06 ian. 2025	1 ERN = 5975.6052 LBP	1 LBP = 0.0002 ERN
07 ian. 2025	1 ERN = 5972.5814 LBP	1 LBP = 0.0002 ERN
08 ian. 2025	1 ERN = 5976.5322 LBP	1 LBP = 0.0002 ERN
09 ian. 2025	1 ERN = 5969.4368 LBP	1 LBP = 0.0002 ERN
10 ian. 2025	1 ERN = 5969.8436 LBP	1 LBP = 0.0002 ERN
11 ian. 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
12 ian. 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
13 ian. 2025	1 ERN = 5972.3311 LBP	1 LBP = 0.0002 ERN
14 ian. 2025	1 ERN = 5977.0816 LBP	1 LBP = 0.0002 ERN
15 ian. 2025	1 ERN = 5969.0889 LBP	1 LBP = 0.0002 ERN
16 ian. 2025	1 ERN = 5973.8614 LBP	1 LBP = 0.0002 ERN
17 ian. 2025	1 ERN = 5971.7084 LBP	1 LBP = 0.0002 ERN
18 ian. 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
19 ian. 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
20 ian. 2025	1 ERN = 5978.1494 LBP	1 LBP = 0.0002 ERN
21 ian. 2025	1 ERN = 5970.0737 LBP	1 LBP = 0.0002 ERN
22 ian. 2025	1 ERN = 5938.0415 LBP	1 LBP = 0.0002 ERN
23 ian. 2025	1 ERN = 5973.3719 LBP	1 LBP = 0.0002 ERN
24 ian. 2025	1 ERN = 5971.7064 LBP	1 LBP = 0.0002 ERN
25 ian. 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
26 ian. 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
27 ian. 2025	1 ERN = 5970.2393 LBP	1 LBP = 0.0002 ERN
28 ian. 2025	1 ERN = 5974.9296 LBP	1 LBP = 0.0002 ERN
29 ian. 2025	1 ERN = 5973.9608 LBP	1 LBP = 0.0002 ERN
30 ian. 2025	1 ERN = 5966.624 LBP	1 LBP = 0.0002 ERN
31 ian. 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN

Feb 2025

Data	ERN-LBP	LBP-ERN
01 feb. 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN
02 feb. 2025	1 ERN = 5977.7082 LBP	1 LBP = 0.0002 ERN
03 feb. 2025	1 ERN = 5967.3228 LBP	1 LBP = 0.0002 ERN
04 feb. 2025	1 ERN = 5969.5538 LBP	1 LBP = 0.0002 ERN
05 feb. 2025	1 ERN = 5972.0652 LBP	1 LBP = 0.0002 ERN
06 feb. 2025	1 ERN = 5971.5396 LBP	1 LBP = 0.0002 ERN
07 feb. 2025	1 ERN = 5974.4317 LBP	1 LBP = 0.0002 ERN
08 feb. 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
09 feb. 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
10 feb. 2025	1 ERN = 5975.1515 LBP	1 LBP = 0.0002 ERN
11 feb. 2025	1 ERN = 5968.5247 LBP	1 LBP = 0.0002 ERN
12 feb. 2025	1 ERN = 5972.2524 LBP	1 LBP = 0.0002 ERN
13 feb. 2025	1 ERN = 5956.8627 LBP	1 LBP = 0.0002 ERN
14 feb. 2025	1 ERN = 5972.3524 LBP	1 LBP = 0.0002 ERN
15 feb. 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
16 feb. 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
17 feb. 2025	1 ERN = 5970.2426 LBP	1 LBP = 0.0002 ERN
18 feb. 2025	1 ERN = 5971.0449 LBP	1 LBP = 0.0002 ERN
19 feb. 2025	1 ERN = 5964.0913 LBP	1 LBP = 0.0002 ERN
20 feb. 2025	1 ERN = 5977.5839 LBP	1 LBP = 0.0002 ERN
21 feb. 2025	1 ERN = 5972.9074 LBP	1 LBP = 0.0002 ERN
22 feb. 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
23 feb. 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
24 feb. 2025	1 ERN = 5971.9381 LBP	1 LBP = 0.0002 ERN
25 feb. 2025	1 ERN = 5968.6684 LBP	1 LBP = 0.0002 ERN
26 feb. 2025	1 ERN = 5965.066 LBP	1 LBP = 0.0002 ERN
27 feb. 2025	1 ERN = 5971.407 LBP	1 LBP = 0.0002 ERN
28 feb. 2025	1 ERN = 5980.0374 LBP	1 LBP = 0.0002 ERN

Mar 2025

Data	ERN-LBP	LBP-ERN
01 mar. 2025	1 ERN = 6022.2876 LBP	1 LBP = 0.0002 ERN
02 mar. 2025	1 ERN = 5969.8776 LBP	1 LBP = 0.0002 ERN
03 mar. 2025	1 ERN = 5970.46 LBP	1 LBP = 0.0002 ERN
04 mar. 2025	1 ERN = 5973.4043 LBP	1 LBP = 0.0002 ERN
05 mar. 2025	1 ERN = 5964.3967 LBP	1 LBP = 0.0002 ERN
06 mar. 2025	1 ERN = 5973.4578 LBP	1 LBP = 0.0002 ERN
07 mar. 2025	1 ERN = 5976.3342 LBP	1 LBP = 0.0002 ERN
08 mar. 2025	1 ERN = 5948.5717 LBP	1 LBP = 0.0002 ERN
09 mar. 2025	1 ERN = 5980.4981 LBP	1 LBP = 0.0002 ERN
10 mar. 2025	1 ERN = 6020.0057 LBP	1 LBP = 0.0002 ERN
11 mar. 2025	1 ERN = 6014.0556 LBP	1 LBP = 0.0002 ERN
12 mar. 2025	1 ERN = 5977.5305 LBP	1 LBP = 0.0002 ERN
13 mar. 2025	1 ERN = 5972.7534 LBP	1 LBP = 0.0002 ERN
14 mar. 2025	1 ERN = 5980.0364 LBP	1 LBP = 0.0002 ERN
15 mar. 2025	1 ERN = 5959.2523 LBP	1 LBP = 0.0002 ERN
16 mar. 2025	1 ERN = 6015.182 LBP	1 LBP = 0.0002 ERN
17 mar. 2025	1 ERN = 5975.2356 LBP	1 LBP = 0.0002 ERN
18 mar. 2025	1 ERN = 5969.8817 LBP	1 LBP = 0.0002 ERN
19 mar. 2025	1 ERN = 5970.7373 LBP	1 LBP = 0.0002 ERN
20 mar. 2025	1 ERN = 5974.9498 LBP	1 LBP = 0.0002 ERN
21 mar. 2025	1 ERN = 5983.8389 LBP	1 LBP = 0.0002 ERN
22 mar. 2025	1 ERN = 5959.0224 LBP	1 LBP = 0.0002 ERN
23 mar. 2025	1 ERN = 6015.3623 LBP	1 LBP = 0.0002 ERN
24 mar. 2025	1 ERN = 6014.7088 LBP	1 LBP = 0.0002 ERN
25 mar. 2025	1 ERN = 5983.5581 LBP	1 LBP = 0.0002 ERN
26 mar. 2025	1 ERN = 5976.6586 LBP	1 LBP = 0.0002 ERN
27 mar. 2025	1 ERN = 5970.7186 LBP	1 LBP = 0.0002 ERN
28 mar. 2025	1 ERN = 5973.6949 LBP	1 LBP = 0.0002 ERN
29 mar. 2025	1 ERN = 5978.1567 LBP	1 LBP = 0.0002 ERN
30 mar. 2025	1 ERN = 5968.8483 LBP	1 LBP = 0.0002 ERN
31 mar. 2025	1 ERN = 5973.3404 LBP	1 LBP = 0.0002 ERN

Apr 2025

Data	ERN-LBP	LBP-ERN
01 apr. 2025	1 ERN = 5958.4199 LBP	1 LBP = 0.0002 ERN
02 apr. 2025	1 ERN = 5971.3999 LBP	1 LBP = 0.0002 ERN
03 apr. 2025	1 ERN = 5970.9254 LBP	1 LBP = 0.0002 ERN
04 apr. 2025	1 ERN = 5959.6384 LBP	1 LBP = 0.0002 ERN
05 apr. 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
06 apr. 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
07 apr. 2025	1 ERN = 5976.0574 LBP	1 LBP = 0.0002 ERN
08 apr. 2025	1 ERN = 5993.7751 LBP	1 LBP = 0.0002 ERN
09 apr. 2025	1 ERN = 5968.8689 LBP	1 LBP = 0.0002 ERN
10 apr. 2025	1 ERN = 5988.4789 LBP	1 LBP = 0.0002 ERN
11 apr. 2025	1 ERN = 5990.8993 LBP	1 LBP = 0.0002 ERN
12 apr. 2025	1 ERN = 5960.9114 LBP	1 LBP = 0.0002 ERN
13 apr. 2025	1 ERN = 5994.2084 LBP	1 LBP = 0.0002 ERN
14 apr. 2025	1 ERN = 6007.2739 LBP	1 LBP = 0.0002 ERN
15 apr. 2025	1 ERN = 5978.6934 LBP	1 LBP = 0.0002 ERN
16 apr. 2025	1 ERN = 5984.8611 LBP	1 LBP = 0.0002 ERN
17 apr. 2025	1 ERN = 5969.9808 LBP	1 LBP = 0.0002 ERN
18 apr. 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
19 apr. 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
20 apr. 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
21 apr. 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
22 apr. 2025	1 ERN = 5972.6858 LBP	1 LBP = 0.0002 ERN
23 apr. 2025	1 ERN = 5972.6545 LBP	1 LBP = 0.0002 ERN
24 apr. 2025	1 ERN = 5969.1096 LBP	1 LBP = 0.0002 ERN
25 apr. 2025	1 ERN = 5973.0812 LBP	1 LBP = 0.0002 ERN
26 apr. 2025	1 ERN = 5964.8813 LBP	1 LBP = 0.0002 ERN
27 apr. 2025	1 ERN = 5964.8815 LBP	1 LBP = 0.0002 ERN
28 apr. 2025	1 ERN = 5974.8205 LBP	1 LBP = 0.0002 ERN
29 apr. 2025	1 ERN = 5971.4953 LBP	1 LBP = 0.0002 ERN
30 apr. 2025	1 ERN = 5971.7818 LBP	1 LBP = 0.0002 ERN

May 2025

Data	ERN-LBP	LBP-ERN
01 mai 2025	1 ERN = 5991.4988 LBP	1 LBP = 0.0002 ERN
02 mai 2025	1 ERN = 5974.7571 LBP	1 LBP = 0.0002 ERN
03 mai 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
04 mai 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
05 mai 2025	1 ERN = 5967.7454 LBP	1 LBP = 0.0002 ERN
06 mai 2025	1 ERN = 5972.3073 LBP	1 LBP = 0.0002 ERN
07 mai 2025	1 ERN = 5973.2557 LBP	1 LBP = 0.0002 ERN
08 mai 2025	1 ERN = 5967.1339 LBP	1 LBP = 0.0002 ERN
09 mai 2025	1 ERN = 5970.9019 LBP	1 LBP = 0.0002 ERN
10 mai 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
11 mai 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
12 mai 2025	1 ERN = 5961.9281 LBP	1 LBP = 0.0002 ERN
13 mai 2025	1 ERN = 5970.7904 LBP	1 LBP = 0.0002 ERN
14 mai 2025	1 ERN = 5980.8712 LBP	1 LBP = 0.0002 ERN
15 mai 2025	1 ERN = 5977.6274 LBP	1 LBP = 0.0002 ERN
16 mai 2025	1 ERN = 5970.6436 LBP	1 LBP = 0.0002 ERN
17 mai 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
18 mai 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
19 mai 2025	1 ERN = 5974.1566 LBP	1 LBP = 0.0002 ERN
20 mai 2025	1 ERN = 5970.4794 LBP	1 LBP = 0.0002 ERN
21 mai 2025	1 ERN = 5971.6602 LBP	1 LBP = 0.0002 ERN
22 mai 2025	1 ERN = 5966.5951 LBP	1 LBP = 0.0002 ERN
23 mai 2025	1 ERN = 5975.3828 LBP	1 LBP = 0.0002 ERN
24 mai 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
25 mai 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
26 mai 2025	1 ERN = 5973.8329 LBP	1 LBP = 0.0002 ERN
27 mai 2025	1 ERN = 5972.661 LBP	1 LBP = 0.0002 ERN
28 mai 2025	1 ERN = 5975.0851 LBP	1 LBP = 0.0002 ERN
29 mai 2025	1 ERN = 5975.7663 LBP	1 LBP = 0.0002 ERN
30 mai 2025	1 ERN = 5969.8405 LBP	1 LBP = 0.0002 ERN
31 mai 2025	1 ERN = 5969.8407 LBP	1 LBP = 0.0002 ERN

Jun 2025

Data	ERN-LBP	LBP-ERN
01 iun. 2025	1 ERN = 5961.8192 LBP	1 LBP = 0.0002 ERN
02 iun. 2025	1 ERN = 5969.1479 LBP	1 LBP = 0.0002 ERN
03 iun. 2025	1 ERN = 5976.1278 LBP	1 LBP = 0.0002 ERN
04 iun. 2025	1 ERN = 5971.7024 LBP	1 LBP = 0.0002 ERN
05 iun. 2025	1 ERN = 5974.2479 LBP	1 LBP = 0.0002 ERN
06 iun. 2025	1 ERN = 5972.4159 LBP	1 LBP = 0.0002 ERN
07 iun. 2025	1 ERN = 5983.4143 LBP	1 LBP = 0.0002 ERN
08 iun. 2025	1 ERN = 5983.4143 LBP	1 LBP = 0.0002 ERN
09 iun. 2025	1 ERN = 5973.5011 LBP	1 LBP = 0.0002 ERN
10 iun. 2025	1 ERN = 5970.0692 LBP	1 LBP = 0.0002 ERN
11 iun. 2025	1 ERN = 5975.2509 LBP	1 LBP = 0.0002 ERN
12 iun. 2025	1 ERN = 5971.9952 LBP	1 LBP = 0.0002 ERN
13 iun. 2025	1 ERN = 5978.2722 LBP	1 LBP = 0.0002 ERN
14 iun. 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN

Info schimb valutar ERN-LBP si LBP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri