> Schimb Valutar 2025 - ERN-LAK si LAK-ERN

Schimb Valutar 2025 - ERN-LAK si LAK-ERN

Schimb valutar ERN-LAK si LAK-ERN

Verificati aici ratele de schimb pentru ERN-LAK si LAK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1445,5545 LAK

1 LAK = 0,0007 ERN

1An 2Ani 3Ani

ERN in LAKLAK in ERN

Jan 2025

Data	ERN-LAK	LAK-ERN
01 ian. 2025	1 ERN = 1456.3078 LAK	1 LAK = 0.0007 ERN
02 ian. 2025	1 ERN = 1454.6733 LAK	1 LAK = 0.0007 ERN
03 ian. 2025	1 ERN = 1454.7821 LAK	1 LAK = 0.0007 ERN
04 ian. 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
05 ian. 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
06 ian. 2025	1 ERN = 1455.9214 LAK	1 LAK = 0.0007 ERN
07 ian. 2025	1 ERN = 1454.5746 LAK	1 LAK = 0.0007 ERN
08 ian. 2025	1 ERN = 1454.9319 LAK	1 LAK = 0.0007 ERN
09 ian. 2025	1 ERN = 1453.2312 LAK	1 LAK = 0.0007 ERN
10 ian. 2025	1 ERN = 1454.6184 LAK	1 LAK = 0.0007 ERN
11 ian. 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
12 ian. 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
13 ian. 2025	1 ERN = 1455.4042 LAK	1 LAK = 0.0007 ERN
14 ian. 2025	1 ERN = 1456.7325 LAK	1 LAK = 0.0007 ERN
15 ian. 2025	1 ERN = 1454.7643 LAK	1 LAK = 0.0007 ERN
16 ian. 2025	1 ERN = 1455.7159 LAK	1 LAK = 0.0007 ERN
17 ian. 2025	1 ERN = 1454.7702 LAK	1 LAK = 0.0007 ERN
18 ian. 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
19 ian. 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
20 ian. 2025	1 ERN = 1456.3393 LAK	1 LAK = 0.0007 ERN
21 ian. 2025	1 ERN = 1455.1952 LAK	1 LAK = 0.0007 ERN
22 ian. 2025	1 ERN = 1447.4013 LAK	1 LAK = 0.0007 ERN
23 ian. 2025	1 ERN = 1454.324 LAK	1 LAK = 0.0007 ERN
24 ian. 2025	1 ERN = 1453.2099 LAK	1 LAK = 0.0007 ERN
25 ian. 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
26 ian. 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
27 ian. 2025	1 ERN = 1452.8459 LAK	1 LAK = 0.0007 ERN
28 ian. 2025	1 ERN = 1452.1212 LAK	1 LAK = 0.0007 ERN
29 ian. 2025	1 ERN = 1451.8658 LAK	1 LAK = 0.0007 ERN
30 ian. 2025	1 ERN = 1450.2496 LAK	1 LAK = 0.0007 ERN
31 ian. 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN

Feb 2025

Data	ERN-LAK	LAK-ERN
01 feb. 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN
02 feb. 2025	1 ERN = 1452.2879 LAK	1 LAK = 0.0007 ERN
03 feb. 2025	1 ERN = 1449.4803 LAK	1 LAK = 0.0007 ERN
04 feb. 2025	1 ERN = 1450.0742 LAK	1 LAK = 0.0007 ERN
05 feb. 2025	1 ERN = 1450.176 LAK	1 LAK = 0.0007 ERN
06 feb. 2025	1 ERN = 1449.3831 LAK	1 LAK = 0.0007 ERN
07 feb. 2025	1 ERN = 1449.3969 LAK	1 LAK = 0.0007 ERN
08 feb. 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
09 feb. 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
10 feb. 2025	1 ERN = 1450.2255 LAK	1 LAK = 0.0007 ERN
11 feb. 2025	1 ERN = 1448.9735 LAK	1 LAK = 0.0007 ERN
12 feb. 2025	1 ERN = 1449.8048 LAK	1 LAK = 0.0007 ERN
13 feb. 2025	1 ERN = 1446.0828 LAK	1 LAK = 0.0007 ERN
14 feb. 2025	1 ERN = 1449.4693 LAK	1 LAK = 0.0007 ERN
15 feb. 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
16 feb. 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
17 feb. 2025	1 ERN = 1448.4001 LAK	1 LAK = 0.0007 ERN
18 feb. 2025	1 ERN = 1448.976 LAK	1 LAK = 0.0007 ERN
19 feb. 2025	1 ERN = 1447.2117 LAK	1 LAK = 0.0007 ERN
20 feb. 2025	1 ERN = 1449.7303 LAK	1 LAK = 0.0007 ERN
21 feb. 2025	1 ERN = 1448.8834 LAK	1 LAK = 0.0007 ERN
22 feb. 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
23 feb. 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
24 feb. 2025	1 ERN = 1446.8463 LAK	1 LAK = 0.0007 ERN
25 feb. 2025	1 ERN = 1446.0019 LAK	1 LAK = 0.0007 ERN
26 feb. 2025	1 ERN = 1443.3849 LAK	1 LAK = 0.0007 ERN
27 feb. 2025	1 ERN = 1446.1595 LAK	1 LAK = 0.0007 ERN
28 feb. 2025	1 ERN = 1446.0003 LAK	1 LAK = 0.0007 ERN

Mar 2025

Data	ERN-LAK	LAK-ERN
01 mar. 2025	1 ERN = 1447 LAK	1 LAK = 0.0007 ERN
02 mar. 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
03 mar. 2025	1 ERN = 1445.031 LAK	1 LAK = 0.0007 ERN
04 mar. 2025	1 ERN = 1446.4756 LAK	1 LAK = 0.0007 ERN
05 mar. 2025	1 ERN = 1443.6366 LAK	1 LAK = 0.0007 ERN
06 mar. 2025	1 ERN = 1444.5232 LAK	1 LAK = 0.0007 ERN
07 mar. 2025	1 ERN = 1444.1714 LAK	1 LAK = 0.0007 ERN
08 mar. 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
09 mar. 2025	1 ERN = 1445.1776 LAK	1 LAK = 0.0007 ERN
10 mar. 2025	1 ERN = 1443.9839 LAK	1 LAK = 0.0007 ERN
11 mar. 2025	1 ERN = 1443.3726 LAK	1 LAK = 0.0007 ERN
12 mar. 2025	1 ERN = 1444.4898 LAK	1 LAK = 0.0007 ERN
13 mar. 2025	1 ERN = 1443.3449 LAK	1 LAK = 0.0007 ERN
14 mar. 2025	1 ERN = 1445.6686 LAK	1 LAK = 0.0007 ERN
15 mar. 2025	1 ERN = 1440.7569 LAK	1 LAK = 0.0007 ERN
16 mar. 2025	1 ERN = 1443.5329 LAK	1 LAK = 0.0007 ERN
17 mar. 2025	1 ERN = 1444.9496 LAK	1 LAK = 0.0007 ERN
18 mar. 2025	1 ERN = 1443.9496 LAK	1 LAK = 0.0007 ERN
19 mar. 2025	1 ERN = 1442.6737 LAK	1 LAK = 0.0007 ERN
20 mar. 2025	1 ERN = 1442.5252 LAK	1 LAK = 0.0007 ERN
21 mar. 2025	1 ERN = 1444.4267 LAK	1 LAK = 0.0007 ERN
22 mar. 2025	1 ERN = 1439.8529 LAK	1 LAK = 0.0007 ERN
23 mar. 2025	1 ERN = 1443.2587 LAK	1 LAK = 0.0007 ERN
24 mar. 2025	1 ERN = 1443.1585 LAK	1 LAK = 0.0007 ERN
25 mar. 2025	1 ERN = 1444.1895 LAK	1 LAK = 0.0007 ERN
26 mar. 2025	1 ERN = 1445.0631 LAK	1 LAK = 0.0007 ERN
27 mar. 2025	1 ERN = 1443.5833 LAK	1 LAK = 0.0007 ERN
28 mar. 2025	1 ERN = 1444.6729 LAK	1 LAK = 0.0007 ERN
29 mar. 2025	1 ERN = 1445.1097 LAK	1 LAK = 0.0007 ERN
30 mar. 2025	1 ERN = 1443.4312 LAK	1 LAK = 0.0007 ERN
31 mar. 2025	1 ERN = 1444.1811 LAK	1 LAK = 0.0007 ERN

Apr 2025

Data	ERN-LAK	LAK-ERN
01 apr. 2025	1 ERN = 1435.4042 LAK	1 LAK = 0.0007 ERN
02 apr. 2025	1 ERN = 1443.6908 LAK	1 LAK = 0.0007 ERN
03 apr. 2025	1 ERN = 1444.5655 LAK	1 LAK = 0.0007 ERN
04 apr. 2025	1 ERN = 1440.6722 LAK	1 LAK = 0.0007 ERN
05 apr. 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
06 apr. 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
07 apr. 2025	1 ERN = 1444.1751 LAK	1 LAK = 0.0007 ERN
08 apr. 2025	1 ERN = 1446.0513 LAK	1 LAK = 0.0007 ERN
09 apr. 2025	1 ERN = 1443.0406 LAK	1 LAK = 0.0007 ERN
10 apr. 2025	1 ERN = 1441.3171 LAK	1 LAK = 0.0007 ERN
11 apr. 2025	1 ERN = 1444.7464 LAK	1 LAK = 0.0007 ERN
12 apr. 2025	1 ERN = 1441.3098 LAK	1 LAK = 0.0007 ERN
13 apr. 2025	1 ERN = 1440.4623 LAK	1 LAK = 0.0007 ERN
14 apr. 2025	1 ERN = 1442.1284 LAK	1 LAK = 0.0007 ERN
15 apr. 2025	1 ERN = 1445.0929 LAK	1 LAK = 0.0007 ERN
16 apr. 2025	1 ERN = 1442.9261 LAK	1 LAK = 0.0007 ERN
17 apr. 2025	1 ERN = 1442.9664 LAK	1 LAK = 0.0007 ERN
18 apr. 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
19 apr. 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
20 apr. 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
21 apr. 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
22 apr. 2025	1 ERN = 1439.4734 LAK	1 LAK = 0.0007 ERN
23 apr. 2025	1 ERN = 1441.1301 LAK	1 LAK = 0.0007 ERN
24 apr. 2025	1 ERN = 1440.6836 LAK	1 LAK = 0.0007 ERN
25 apr. 2025	1 ERN = 1441.9539 LAK	1 LAK = 0.0007 ERN
26 apr. 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
27 apr. 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
28 apr. 2025	1 ERN = 1442.3418 LAK	1 LAK = 0.0007 ERN
29 apr. 2025	1 ERN = 1441.5475 LAK	1 LAK = 0.0007 ERN
30 apr. 2025	1 ERN = 1440.9801 LAK	1 LAK = 0.0007 ERN

May 2025

Data	ERN-LAK	LAK-ERN
01 mai 2025	1 ERN = 1445.7378 LAK	1 LAK = 0.0007 ERN
02 mai 2025	1 ERN = 1441.9616 LAK	1 LAK = 0.0007 ERN
03 mai 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
04 mai 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
05 mai 2025	1 ERN = 1440.6528 LAK	1 LAK = 0.0007 ERN
06 mai 2025	1 ERN = 1441.2728 LAK	1 LAK = 0.0007 ERN
07 mai 2025	1 ERN = 1441.6539 LAK	1 LAK = 0.0007 ERN
08 mai 2025	1 ERN = 1439.3078 LAK	1 LAK = 0.0007 ERN
09 mai 2025	1 ERN = 1440.535 LAK	1 LAK = 0.0007 ERN
10 mai 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
11 mai 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
12 mai 2025	1 ERN = 1438.6756 LAK	1 LAK = 0.0007 ERN
13 mai 2025	1 ERN = 1441.2355 LAK	1 LAK = 0.0007 ERN
14 mai 2025	1 ERN = 1443.4654 LAK	1 LAK = 0.0007 ERN
15 mai 2025	1 ERN = 1442.731 LAK	1 LAK = 0.0007 ERN
16 mai 2025	1 ERN = 1441.1681 LAK	1 LAK = 0.0007 ERN
17 mai 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
18 mai 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
19 mai 2025	1 ERN = 1441.892 LAK	1 LAK = 0.0007 ERN
20 mai 2025	1 ERN = 1441.0987 LAK	1 LAK = 0.0007 ERN
21 mai 2025	1 ERN = 1441.0094 LAK	1 LAK = 0.0007 ERN
22 mai 2025	1 ERN = 1439.344 LAK	1 LAK = 0.0007 ERN
23 mai 2025	1 ERN = 1440.8459 LAK	1 LAK = 0.0007 ERN
24 mai 2025	1 ERN = 1437.9499 LAK	1 LAK = 0.0007 ERN
25 mai 2025	1 ERN = 1437.9499 LAK	1 LAK = 0.0007 ERN
26 mai 2025	1 ERN = 1440.707 LAK	1 LAK = 0.0007 ERN
27 mai 2025	1 ERN = 1440.4393 LAK	1 LAK = 0.0007 ERN
28 mai 2025	1 ERN = 1440.0172 LAK	1 LAK = 0.0007 ERN
29 mai 2025	1 ERN = 1440.7147 LAK	1 LAK = 0.0007 ERN
30 mai 2025	1 ERN = 1439.6609 LAK	1 LAK = 0.0007 ERN
31 mai 2025	1 ERN = 1439.661 LAK	1 LAK = 0.0007 ERN

Jun 2025

Data	ERN-LAK	LAK-ERN
01 iun. 2025	1 ERN = 1437.7139 LAK	1 LAK = 0.0007 ERN
02 iun. 2025	1 ERN = 1438.82 LAK	1 LAK = 0.0007 ERN
03 iun. 2025	1 ERN = 1440.5906 LAK	1 LAK = 0.0007 ERN
04 iun. 2025	1 ERN = 1439.3164 LAK	1 LAK = 0.0007 ERN
05 iun. 2025	1 ERN = 1440.0123 LAK	1 LAK = 0.0007 ERN
06 iun. 2025	1 ERN = 1439.071 LAK	1 LAK = 0.0007 ERN
07 iun. 2025	1 ERN = 1441.7211 LAK	1 LAK = 0.0007 ERN
08 iun. 2025	1 ERN = 1441.7211 LAK	1 LAK = 0.0007 ERN
09 iun. 2025	1 ERN = 1439.182 LAK	1 LAK = 0.0007 ERN
10 iun. 2025	1 ERN = 1438.4683 LAK	1 LAK = 0.0007 ERN
11 iun. 2025	1 ERN = 1439.4198 LAK	1 LAK = 0.0007 ERN
12 iun. 2025	1 ERN = 1438.5917 LAK	1 LAK = 0.0007 ERN
13 iun. 2025	1 ERN = 1439.5716 LAK	1 LAK = 0.0007 ERN
14 iun. 2025	1 ERN = 1432.103 LAK	1 LAK = 0.0007 ERN

Info schimb valutar ERN-LAK si LAK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri