> Schimb Valutar 2026 - ERN-KZT si KZT-ERN

Schimb Valutar 2026 - ERN-KZT si KZT-ERN

Schimb valutar ERN-KZT si KZT-ERN

Verificati aici ratele de schimb pentru ERN-KZT si KZT-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 32,487 KZT

1 KZT = 0,0308 ERN

1An 2Ani 3Ani

ERN in KZTKZT in ERN

Jan 2026

Data	ERN-KZT	KZT-ERN
01 ian. 2026	1 ERN = 33.8266 KZT	1 KZT = 0.0296 ERN
02 ian. 2026	1 ERN = 33.8151 KZT	1 KZT = 0.0296 ERN
03 ian. 2026	1 ERN = 33.8002 KZT	1 KZT = 0.0296 ERN
04 ian. 2026	1 ERN = 33.8002 KZT	1 KZT = 0.0296 ERN
05 ian. 2026	1 ERN = 34.1895 KZT	1 KZT = 0.0292 ERN
06 ian. 2026	1 ERN = 33.9632 KZT	1 KZT = 0.0294 ERN
07 ian. 2026	1 ERN = 34.0395 KZT	1 KZT = 0.0294 ERN
08 ian. 2026	1 ERN = 33.9937 KZT	1 KZT = 0.0294 ERN
09 ian. 2026	1 ERN = 34.0633 KZT	1 KZT = 0.0294 ERN
10 ian. 2026	1 ERN = 34.0633 KZT	1 KZT = 0.0294 ERN
11 ian. 2026	1 ERN = 34.0841 KZT	1 KZT = 0.0293 ERN
12 ian. 2026	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
13 ian. 2026	1 ERN = 33.9569 KZT	1 KZT = 0.0294 ERN
14 ian. 2026	1 ERN = 34.0291 KZT	1 KZT = 0.0294 ERN
15 ian. 2026	1 ERN = 34.056 KZT	1 KZT = 0.0294 ERN
16 ian. 2026	1 ERN = 34.0877 KZT	1 KZT = 0.0293 ERN
17 ian. 2026	1 ERN = 34.1321 KZT	1 KZT = 0.0293 ERN
18 ian. 2026	1 ERN = 34.1321 KZT	1 KZT = 0.0293 ERN
19 ian. 2026	1 ERN = 33.9 KZT	1 KZT = 0.0295 ERN
20 ian. 2026	1 ERN = 33.8498 KZT	1 KZT = 0.0295 ERN
21 ian. 2026	1 ERN = 33.7716 KZT	1 KZT = 0.0296 ERN
22 ian. 2026	1 ERN = 33.7268 KZT	1 KZT = 0.0297 ERN
23 ian. 2026	1 ERN = 33.556 KZT	1 KZT = 0.0298 ERN
24 ian. 2026	1 ERN = 33.3021 KZT	1 KZT = 0.03 ERN
25 ian. 2026	1 ERN = 33.3021 KZT	1 KZT = 0.03 ERN
26 ian. 2026	1 ERN = 33.5009 KZT	1 KZT = 0.0298 ERN
27 ian. 2026	1 ERN = 33.5439 KZT	1 KZT = 0.0298 ERN
28 ian. 2026	1 ERN = 33.5736 KZT	1 KZT = 0.0298 ERN
29 ian. 2026	1 ERN = 33.6087 KZT	1 KZT = 0.0298 ERN
30 ian. 2026	1 ERN = 33.5352 KZT	1 KZT = 0.0298 ERN
31 ian. 2026	1 ERN = 33.7892 KZT	1 KZT = 0.0296 ERN

Feb 2026

Data	ERN-KZT	KZT-ERN
01 feb. 2026	1 ERN = 33.797 KZT	1 KZT = 0.0296 ERN
02 feb. 2026	1 ERN = 33.7019 KZT	1 KZT = 0.0297 ERN
03 feb. 2026	1 ERN = 33.408 KZT	1 KZT = 0.0299 ERN
04 feb. 2026	1 ERN = 33.1012 KZT	1 KZT = 0.0302 ERN
05 feb. 2026	1 ERN = 32.8895 KZT	1 KZT = 0.0304 ERN
06 feb. 2026	1 ERN = 32.9857 KZT	1 KZT = 0.0303 ERN
07 feb. 2026	1 ERN = 32.8888 KZT	1 KZT = 0.0304 ERN
08 feb. 2026	1 ERN = 32.8888 KZT	1 KZT = 0.0304 ERN
09 feb. 2026	1 ERN = 32.9028 KZT	1 KZT = 0.0304 ERN
10 feb. 2026	1 ERN = 32.7898 KZT	1 KZT = 0.0305 ERN
11 feb. 2026	1 ERN = 32.9004 KZT	1 KZT = 0.0304 ERN
12 feb. 2026	1 ERN = 32.9951 KZT	1 KZT = 0.0303 ERN
13 feb. 2026	1 ERN = 32.9929 KZT	1 KZT = 0.0303 ERN
14 feb. 2026	1 ERN = 32.9568 KZT	1 KZT = 0.0303 ERN
15 feb. 2026	1 ERN = 32.9568 KZT	1 KZT = 0.0303 ERN
16 feb. 2026	1 ERN = 32.7648 KZT	1 KZT = 0.0305 ERN
17 feb. 2026	1 ERN = 32.7203 KZT	1 KZT = 0.0306 ERN
18 feb. 2026	1 ERN = 32.5914 KZT	1 KZT = 0.0307 ERN
19 feb. 2026	1 ERN = 32.8484 KZT	1 KZT = 0.0304 ERN
20 feb. 2026	1 ERN = 33.2804 KZT	1 KZT = 0.03 ERN
21 feb. 2026	1 ERN = 33.2008 KZT	1 KZT = 0.0301 ERN
22 feb. 2026	1 ERN = 33.2008 KZT	1 KZT = 0.0301 ERN
23 feb. 2026	1 ERN = 33.2337 KZT	1 KZT = 0.0301 ERN
24 feb. 2026	1 ERN = 33.2818 KZT	1 KZT = 0.03 ERN
25 feb. 2026	1 ERN = 33.4427 KZT	1 KZT = 0.0299 ERN
26 feb. 2026	1 ERN = 33.2596 KZT	1 KZT = 0.0301 ERN
27 feb. 2026	1 ERN = 33.1889 KZT	1 KZT = 0.0301 ERN
28 feb. 2026	1 ERN = 33.1509 KZT	1 KZT = 0.0302 ERN

Mar 2026

Data	ERN-KZT	KZT-ERN
01 mar. 2026	1 ERN = 33.1509 KZT	1 KZT = 0.0302 ERN
02 mar. 2026	1 ERN = 33.2483 KZT	1 KZT = 0.0301 ERN
03 mar. 2026	1 ERN = 33.3372 KZT	1 KZT = 0.03 ERN
04 mar. 2026	1 ERN = 33.065 KZT	1 KZT = 0.0302 ERN
05 mar. 2026	1 ERN = 32.817 KZT	1 KZT = 0.0305 ERN
06 mar. 2026	1 ERN = 32.9434 KZT	1 KZT = 0.0304 ERN
07 mar. 2026	1 ERN = 32.763 KZT	1 KZT = 0.0305 ERN
08 mar. 2026	1 ERN = 32.763 KZT	1 KZT = 0.0305 ERN
09 mar. 2026	1 ERN = 33.2 KZT	1 KZT = 0.0301 ERN
10 mar. 2026	1 ERN = 32.5127 KZT	1 KZT = 0.0308 ERN
11 mar. 2026	1 ERN = 32.7319 KZT	1 KZT = 0.0306 ERN
12 mar. 2026	1 ERN = 32.6658 KZT	1 KZT = 0.0306 ERN
13 mar. 2026	1 ERN = 32.6509 KZT	1 KZT = 0.0306 ERN
14 mar. 2026	1 ERN = 32.635 KZT	1 KZT = 0.0306 ERN
15 mar. 2026	1 ERN = 32.635 KZT	1 KZT = 0.0306 ERN
16 mar. 2026	1 ERN = 32.1869 KZT	1 KZT = 0.0311 ERN
17 mar. 2026	1 ERN = 32.0958 KZT	1 KZT = 0.0312 ERN
18 mar. 2026	1 ERN = 32.2074 KZT	1 KZT = 0.031 ERN
19 mar. 2026	1 ERN = 32.0748 KZT	1 KZT = 0.0312 ERN
20 mar. 2026	1 ERN = 32.0429 KZT	1 KZT = 0.0312 ERN
21 mar. 2026	1 ERN = 31.9964 KZT	1 KZT = 0.0313 ERN
22 mar. 2026	1 ERN = 31.9964 KZT	1 KZT = 0.0313 ERN
23 mar. 2026	1 ERN = 32.0859 KZT	1 KZT = 0.0312 ERN
24 mar. 2026	1 ERN = 32.1911 KZT	1 KZT = 0.0311 ERN
25 mar. 2026	1 ERN = 32.1849 KZT	1 KZT = 0.0311 ERN
26 mar. 2026	1 ERN = 32.0953 KZT	1 KZT = 0.0312 ERN
27 mar. 2026	1 ERN = 32.2327 KZT	1 KZT = 0.031 ERN
28 mar. 2026	1 ERN = 32.2327 KZT	1 KZT = 0.031 ERN
29 mar. 2026	1 ERN = 32.1245 KZT	1 KZT = 0.0311 ERN
30 mar. 2026	1 ERN = 32.0666 KZT	1 KZT = 0.0312 ERN
31 mar. 2026	1 ERN = 31.7474 KZT	1 KZT = 0.0315 ERN

Apr 2026

Data	ERN-KZT	KZT-ERN
01 apr. 2026	1 ERN = 31.6861 KZT	1 KZT = 0.0316 ERN
02 apr. 2026	1 ERN = 31.5959 KZT	1 KZT = 0.0316 ERN
03 apr. 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
04 apr. 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
05 apr. 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
06 apr. 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
07 apr. 2026	1 ERN = 30.985 KZT	1 KZT = 0.0323 ERN
08 apr. 2026	1 ERN = 31.8531 KZT	1 KZT = 0.0314 ERN
09 apr. 2026	1 ERN = 31.7702 KZT	1 KZT = 0.0315 ERN
10 apr. 2026	1 ERN = 31.4892 KZT	1 KZT = 0.0318 ERN
11 apr. 2026	1 ERN = 31.457 KZT	1 KZT = 0.0318 ERN
12 apr. 2026	1 ERN = 31.457 KZT	1 KZT = 0.0318 ERN
13 apr. 2026	1 ERN = 31.67 KZT	1 KZT = 0.0316 ERN
14 apr. 2026	1 ERN = 31.6657 KZT	1 KZT = 0.0316 ERN
15 apr. 2026	1 ERN = 31.6265 KZT	1 KZT = 0.0316 ERN
16 apr. 2026	1 ERN = 31.4284 KZT	1 KZT = 0.0318 ERN
17 apr. 2026	1 ERN = 31.2527 KZT	1 KZT = 0.032 ERN
18 apr. 2026	1 ERN = 31.3129 KZT	1 KZT = 0.0319 ERN
19 apr. 2026	1 ERN = 31.3129 KZT	1 KZT = 0.0319 ERN
20 apr. 2026	1 ERN = 31.0883 KZT	1 KZT = 0.0322 ERN
21 apr. 2026	1 ERN = 30.9544 KZT	1 KZT = 0.0323 ERN
22 apr. 2026	1 ERN = 30.9064 KZT	1 KZT = 0.0324 ERN
23 apr. 2026	1 ERN = 30.9977 KZT	1 KZT = 0.0323 ERN
24 apr. 2026	1 ERN = 30.9609 KZT	1 KZT = 0.0323 ERN
25 apr. 2026	1 ERN = 30.9172 KZT	1 KZT = 0.0323 ERN
26 apr. 2026	1 ERN = 30.9172 KZT	1 KZT = 0.0323 ERN
27 apr. 2026	1 ERN = 30.5554 KZT	1 KZT = 0.0327 ERN
28 apr. 2026	1 ERN = 30.5516 KZT	1 KZT = 0.0327 ERN
29 apr. 2026	1 ERN = 30.8883 KZT	1 KZT = 0.0324 ERN
30 apr. 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN

May 2026

Data	ERN-KZT	KZT-ERN
01 mai 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN
02 mai 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN
03 mai 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN
04 mai 2026	1 ERN = 30.932 KZT	1 KZT = 0.0323 ERN
05 mai 2026	1 ERN = 30.9899 KZT	1 KZT = 0.0323 ERN
06 mai 2026	1 ERN = 30.8801 KZT	1 KZT = 0.0324 ERN
07 mai 2026	1 ERN = 30.8831 KZT	1 KZT = 0.0324 ERN
08 mai 2026	1 ERN = 30.8082 KZT	1 KZT = 0.0325 ERN
09 mai 2026	1 ERN = 30.7298 KZT	1 KZT = 0.0325 ERN
10 mai 2026	1 ERN = 30.7298 KZT	1 KZT = 0.0325 ERN
11 mai 2026	1 ERN = 30.8767 KZT	1 KZT = 0.0324 ERN
12 mai 2026	1 ERN = 30.9205 KZT	1 KZT = 0.0323 ERN
13 mai 2026	1 ERN = 31.2899 KZT	1 KZT = 0.032 ERN
14 mai 2026	1 ERN = 31.2899 KZT	1 KZT = 0.032 ERN

Info schimb valutar ERN-KZT si KZT-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri