> Schimb Valutar 2025 - ERN-KZT si KZT-ERN

Schimb Valutar 2025 - ERN-KZT si KZT-ERN

Schimb valutar ERN-KZT si KZT-ERN

Verificati aici ratele de schimb pentru ERN-KZT si KZT-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 33,9866 KZT

1 KZT = 0,0294 ERN

1An 2Ani 3Ani

ERN in KZTKZT in ERN

Jan 2025

Data	ERN-KZT	KZT-ERN
01 ian. 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 ian. 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 ian. 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 ian. 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 ian. 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 ian. 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 ian. 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 ian. 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 ian. 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 ian. 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 ian. 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 ian. 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 ian. 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 ian. 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 ian. 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 ian. 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 ian. 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 ian. 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 ian. 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 ian. 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 ian. 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 ian. 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 ian. 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 ian. 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 ian. 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 ian. 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 ian. 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 ian. 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 ian. 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 ian. 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 ian. 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Data	ERN-KZT	KZT-ERN
01 feb. 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 feb. 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 feb. 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 feb. 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 feb. 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 feb. 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 feb. 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 feb. 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 feb. 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 feb. 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 feb. 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 feb. 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 feb. 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 feb. 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 feb. 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 feb. 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 feb. 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 feb. 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 feb. 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 feb. 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 feb. 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 feb. 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 feb. 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 feb. 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 feb. 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 feb. 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 feb. 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 feb. 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Data	ERN-KZT	KZT-ERN
01 mar. 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 mar. 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 mar. 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 mar. 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 mar. 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 mar. 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 mar. 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 mar. 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 mar. 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 mar. 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 mar. 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 mar. 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 mar. 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 mar. 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 mar. 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 mar. 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 mar. 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 mar. 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 mar. 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 mar. 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 mar. 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 mar. 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 mar. 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 mar. 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 mar. 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 mar. 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 mar. 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 mar. 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 mar. 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 mar. 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 mar. 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Data	ERN-KZT	KZT-ERN
01 apr. 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 apr. 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 apr. 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 apr. 2025	1 ERN = 33.7233 KZT	1 KZT = 0.0297 ERN

Info schimb valutar ERN-KZT si KZT-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri