> Schimb Valutar 2025 - ERN-KYD si KYD-ERN

Schimb Valutar 2025 - ERN-KYD si KYD-ERN

Schimb valutar ERN-KYD si KYD-ERN

Verificati aici ratele de schimb pentru ERN-KYD si KYD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0555 KYD

1 KYD = 18,0224 ERN

1An 2Ani 3Ani

ERN in KYDKYD in ERN

Jan 2025

Data	ERN-KYD	KYD-ERN
01 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 ian. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 ian. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 ian. 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 ian. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 ian. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Data	ERN-KYD	KYD-ERN
01 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 feb. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 feb. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 feb. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 feb. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 feb. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 feb. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 feb. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 feb. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 feb. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 feb. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Data	ERN-KYD	KYD-ERN
01 mar. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mar. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mar. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mar. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mar. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mar. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mar. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mar. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mar. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Data	ERN-KYD	KYD-ERN
01 apr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 apr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 apr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 apr. 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 apr. 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 apr. 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 apr. 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 apr. 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 apr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 apr. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 apr. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 apr. 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 apr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 apr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Data	ERN-KYD	KYD-ERN
01 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 mai 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
22 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
23 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9937 ERN
24 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
25 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
26 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
28 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
29 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
30 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
31 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Jun 2025

Data	ERN-KYD	KYD-ERN
01 iun. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
02 iun. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0121 ERN
03 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
04 iun. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
05 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9985 ERN
06 iun. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
07 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
08 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
09 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
10 iun. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0091 ERN
11 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9942 ERN
12 iun. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
13 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9857 ERN
14 iun. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9857 ERN

Info schimb valutar ERN-KYD si KYD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri