currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-KYD si KYD-ERN

Schimb Valutar 2025 - ERN-KYD si KYD-ERN

Schimb valutar ERN-KYD si KYD-ERN

Verificati aici ratele de schimb pentru ERN-KYD si KYD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 0,0555 KYD
1 KYD = 18,0329 ERN

Jan 2025

DataERN-KYDKYD-ERN
01 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 ian. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 ian. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 ian. 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 ian. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 ian. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

DataERN-KYDKYD-ERN
01 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 feb. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 feb. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 feb. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 feb. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 feb. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 feb. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 feb. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 feb. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 feb. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 feb. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

DataERN-KYDKYD-ERN
01 mar. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 mar. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 mar. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 mar. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 mar. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 mar. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 mar. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 mar. 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 mar. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

DataERN-KYDKYD-ERN
01 apr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 apr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 apr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 apr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 apr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0649 ERN

Info schimb valutar ERN-KYD si KYD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats