> Schimb Valutar 2026 - ERN-KWD si KWD-ERN

Schimb Valutar 2026 - ERN-KWD si KWD-ERN

Schimb valutar ERN-KWD si KWD-ERN

Verificati aici ratele de schimb pentru ERN-KWD si KWD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,0205 KWD

1 KWD = 48,7764 ERN

1An 2Ani 3Ani

ERN in KWDKWD in ERN

Jan 2026

Data	ERN-KWD	KWD-ERN
01 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
02 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7962 ERN
03 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
04 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
05 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.812 ERN
06 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
07 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7949 ERN
08 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
09 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7662 ERN
10 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
11 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
12 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
13 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7186 ERN
14 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7108 ERN
15 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
16 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6918 ERN
17 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
18 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
19 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6934 ERN
20 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
21 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8186 ERN
22 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
23 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8377 ERN
24 ian. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
25 ian. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
26 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8855 ERN
27 ian. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9332 ERN
28 ian. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9493 ERN
29 ian. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9174 ERN
30 ian. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
31 ian. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN

Feb 2026

Data	ERN-KWD	KWD-ERN
01 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
02 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8425 ERN
03 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
04 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8028 ERN
05 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
06 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8043 ERN
07 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
08 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
09 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8233 ERN
10 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8521 ERN
11 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8791 ERN
12 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9189 ERN
13 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
14 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
15 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
16 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9204 ERN
17 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9525 ERN
18 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9428 ERN
19 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
20 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
21 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
22 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
23 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.895 ERN
24 feb. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.887 ERN
25 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9013 ERN
26 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.938 ERN
27 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9268 ERN
28 feb. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN

Mar 2026

Data	ERN-KWD	KWD-ERN
01 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN
02 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8313 ERN
03 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7968 ERN
04 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7631 ERN
05 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7772 ERN
06 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
07 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
08 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
09 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7077 ERN
10 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9205 ERN
11 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
12 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
13 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8408 ERN
14 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
15 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
16 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9061 ERN
17 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9063 ERN
18 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.914 ERN
19 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9285 ERN
20 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9559 ERN
21 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
22 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
23 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9316 ERN
24 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
25 mar. 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9557 ERN
26 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
27 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
28 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
29 mar. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
30 mar. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.539 ERN
31 mar. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4544 ERN

Apr 2026

Data	ERN-KWD	KWD-ERN
01 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5201 ERN
02 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4871 ERN
03 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4904 ERN
04 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
05 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
06 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4902 ERN
07 apr. 2026	1 ERN = 0.0207 KWD	1 KWD = 48.4261 ERN
08 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5233 ERN
09 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5406 ERN
10 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5736 ERN
11 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
12 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
13 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5434 ERN
14 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5405 ERN
15 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5547 ERN
16 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
17 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.643 ERN
18 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
19 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
20 apr. 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
21 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7092 ERN
22 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6712 ERN
23 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6982 ERN
24 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7362 ERN
25 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
26 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
27 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7393 ERN
28 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7265 ERN
29 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7298 ERN
30 apr. 2026	1 ERN = 0.0205 KWD	1 KWD = 48.765 ERN

May 2026

Data	ERN-KWD	KWD-ERN
01 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
02 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
03 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
04 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
05 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
06 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7235 ERN
07 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7409 ERN
08 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7598 ERN
09 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.755 ERN
10 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.755 ERN
11 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7203 ERN

Info schimb valutar ERN-KWD si KWD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri