> Schimb Valutar 2025 - ERN-KWD si KWD-ERN

Schimb Valutar 2025 - ERN-KWD si KWD-ERN

Schimb valutar ERN-KWD si KWD-ERN

Verificati aici ratele de schimb pentru ERN-KWD si KWD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0205 KWD

1 KWD = 48,7472 ERN

1An 2Ani 3Ani

ERN in KWDKWD in ERN

Jan 2025

Data	ERN-KWD	KWD-ERN
01 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6988 ERN
02 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
03 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.624 ERN
04 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
05 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
06 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6535 ERN
07 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
08 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.646 ERN
09 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
10 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6413 ERN
11 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
12 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
13 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7803 ERN
14 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5987 ERN
15 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6161 ERN
16 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6208 ERN
17 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6222 ERN
18 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
19 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
20 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6226 ERN
21 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6429 ERN
22 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6696 ERN
23 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6634 ERN
24 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
25 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
26 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
27 ian. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6965 ERN
28 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6541 ERN
29 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6367 ERN
30 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6385 ERN
31 ian. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN

Feb 2025

Data	ERN-KWD	KWD-ERN
01 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
02 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
03 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5892 ERN
04 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5893 ERN
05 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
06 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6129 ERN
07 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6175 ERN
08 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
09 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
10 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5719 ERN
11 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5625 ERN
12 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5703 ERN
13 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5642 ERN
14 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6396 ERN
15 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
16 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
17 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
18 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5862 ERN
19 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5672 ERN
20 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5624 ERN
21 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6018 ERN
22 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
23 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
24 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6221 ERN
25 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
26 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6443 ERN
27 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
28 feb. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5964 ERN

Mar 2025

Data	ERN-KWD	KWD-ERN
01 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5902 ERN
02 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4652 ERN
03 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5198 ERN
04 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
05 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
06 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6792 ERN
07 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
08 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7038 ERN
09 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
10 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6066 ERN
11 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.67 ERN
12 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
13 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
14 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6766 ERN
15 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6901 ERN
16 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5752 ERN
17 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
18 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7131 ERN
19 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7043 ERN
20 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6748 ERN
21 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6828 ERN
22 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
23 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6778 ERN
24 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5398 ERN
25 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
26 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6523 ERN
27 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
28 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6507 ERN
29 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6554 ERN
30 mar. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4892 ERN
31 mar. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6666 ERN

Apr 2025

Data	ERN-KWD	KWD-ERN
01 apr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6596 ERN
02 apr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.657 ERN
03 apr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN
04 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
05 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
06 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
07 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
08 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7228 ERN
09 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
10 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7674 ERN
11 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.85 ERN
12 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9492 ERN
13 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8612 ERN
14 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8664 ERN
15 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8934 ERN
16 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8891 ERN
17 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
18 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
19 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
20 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
21 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
22 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
23 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9909 ERN
24 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
25 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
26 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
27 apr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
28 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9014 ERN
29 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9669 ERN
30 apr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9509 ERN

May 2025

Data	ERN-KWD	KWD-ERN
01 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9398 ERN
02 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9062 ERN
03 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
04 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
05 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
06 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
07 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9252 ERN
08 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
09 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
10 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
11 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
12 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
13 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
14 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
15 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
16 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
17 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
18 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
19 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8277 ERN
20 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8457 ERN
21 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8902 ERN
22 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.876 ERN
23 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8982 ERN
24 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
25 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
26 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9429 ERN
27 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9157 ERN
28 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8616 ERN
29 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8445 ERN
30 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8854 ERN
31 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN

Jun 2025

Data	ERN-KWD	KWD-ERN
01 iun. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN
02 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
03 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
04 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
05 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9811 ERN
06 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
07 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
08 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
09 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
10 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9873 ERN
11 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9748 ERN
12 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0469 ERN
13 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
14 iun. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9843 ERN

Info schimb valutar ERN-KWD si KWD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri