> Schimb Valutar 2026 - ERN-KRW si KRW-ERN

Schimb Valutar 2026 - ERN-KRW si KRW-ERN

Schimb valutar ERN-KRW si KRW-ERN

Verificati aici ratele de schimb pentru ERN-KRW si KRW-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 98,0024 KRW

1 KRW = 0,0102 ERN

1An 2Ani 3Ani

ERN in KRWKRW in ERN

Jan 2026

Data	ERN-KRW	KRW-ERN
01 ian. 2026	1 ERN = 96.3093 KRW	1 KRW = 0.0104 ERN
02 ian. 2026	1 ERN = 96.3743 KRW	1 KRW = 0.0104 ERN
03 ian. 2026	1 ERN = 96.1654 KRW	1 KRW = 0.0104 ERN
04 ian. 2026	1 ERN = 96.1714 KRW	1 KRW = 0.0104 ERN
05 ian. 2026	1 ERN = 96.5143 KRW	1 KRW = 0.0104 ERN
06 ian. 2026	1 ERN = 96.534 KRW	1 KRW = 0.0104 ERN
07 ian. 2026	1 ERN = 96.5073 KRW	1 KRW = 0.0104 ERN
08 ian. 2026	1 ERN = 96.744 KRW	1 KRW = 0.0103 ERN
09 ian. 2026	1 ERN = 97.3097 KRW	1 KRW = 0.0103 ERN
10 ian. 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
11 ian. 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
12 ian. 2026	1 ERN = 97.71 KRW	1 KRW = 0.0102 ERN
13 ian. 2026	1 ERN = 98.2197 KRW	1 KRW = 0.0102 ERN
14 ian. 2026	1 ERN = 98.3086 KRW	1 KRW = 0.0102 ERN
15 ian. 2026	1 ERN = 97.839 KRW	1 KRW = 0.0102 ERN
16 ian. 2026	1 ERN = 98.2057 KRW	1 KRW = 0.0102 ERN
17 ian. 2026	1 ERN = 98.2387 KRW	1 KRW = 0.0102 ERN
18 ian. 2026	1 ERN = 98.238 KRW	1 KRW = 0.0102 ERN
19 ian. 2026	1 ERN = 98.2093 KRW	1 KRW = 0.0102 ERN
20 ian. 2026	1 ERN = 98.4433 KRW	1 KRW = 0.0102 ERN
21 ian. 2026	1 ERN = 97.6593 KRW	1 KRW = 0.0102 ERN
22 ian. 2026	1 ERN = 97.8747 KRW	1 KRW = 0.0102 ERN
23 ian. 2026	1 ERN = 97.8594 KRW	1 KRW = 0.0102 ERN
24 ian. 2026	1 ERN = 96.424 KRW	1 KRW = 0.0104 ERN
25 ian. 2026	1 ERN = 96.4207 KRW	1 KRW = 0.0104 ERN
26 ian. 2026	1 ERN = 96.392 KRW	1 KRW = 0.0104 ERN
27 ian. 2026	1 ERN = 96.0773 KRW	1 KRW = 0.0104 ERN
28 ian. 2026	1 ERN = 95.264 KRW	1 KRW = 0.0105 ERN
29 ian. 2026	1 ERN = 95.6153 KRW	1 KRW = 0.0105 ERN
30 ian. 2026	1 ERN = 96.1707 KRW	1 KRW = 0.0104 ERN
31 ian. 2026	1 ERN = 96.7194 KRW	1 KRW = 0.0103 ERN

Feb 2026

Data	ERN-KRW	KRW-ERN
01 feb. 2026	1 ERN = 96.7203 KRW	1 KRW = 0.0103 ERN
02 feb. 2026	1 ERN = 96.7286 KRW	1 KRW = 0.0103 ERN
03 feb. 2026	1 ERN = 96.6454 KRW	1 KRW = 0.0103 ERN
04 feb. 2026	1 ERN = 97.048 KRW	1 KRW = 0.0103 ERN
05 feb. 2026	1 ERN = 97.6935 KRW	1 KRW = 0.0102 ERN
06 feb. 2026	1 ERN = 97.814 KRW	1 KRW = 0.0102 ERN
07 feb. 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
08 feb. 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
09 feb. 2026	1 ERN = 97.5647 KRW	1 KRW = 0.0102 ERN
10 feb. 2026	1 ERN = 97.4623 KRW	1 KRW = 0.0103 ERN
11 feb. 2026	1 ERN = 96.7753 KRW	1 KRW = 0.0103 ERN
12 feb. 2026	1 ERN = 95.894 KRW	1 KRW = 0.0104 ERN
13 feb. 2026	1 ERN = 96.4443 KRW	1 KRW = 0.0104 ERN
14 feb. 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
15 feb. 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
16 feb. 2026	1 ERN = 96.1107 KRW	1 KRW = 0.0104 ERN
17 feb. 2026	1 ERN = 96.2263 KRW	1 KRW = 0.0104 ERN
18 feb. 2026	1 ERN = 96.3935 KRW	1 KRW = 0.0104 ERN
19 feb. 2026	1 ERN = 96.603 KRW	1 KRW = 0.0104 ERN
20 feb. 2026	1 ERN = 96.595 KRW	1 KRW = 0.0104 ERN
21 feb. 2026	1 ERN = 96.4127 KRW	1 KRW = 0.0104 ERN
22 feb. 2026	1 ERN = 96.3497 KRW	1 KRW = 0.0104 ERN
23 feb. 2026	1 ERN = 96.2697 KRW	1 KRW = 0.0104 ERN
24 feb. 2026	1 ERN = 96.2287 KRW	1 KRW = 0.0104 ERN
25 feb. 2026	1 ERN = 95.2813 KRW	1 KRW = 0.0105 ERN
26 feb. 2026	1 ERN = 95.03 KRW	1 KRW = 0.0105 ERN
27 feb. 2026	1 ERN = 96.1193 KRW	1 KRW = 0.0104 ERN
28 feb. 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN

Mar 2026

Data	ERN-KRW	KRW-ERN
01 mar. 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN
02 mar. 2026	1 ERN = 97.638 KRW	1 KRW = 0.0102 ERN
03 mar. 2026	1 ERN = 98.4407 KRW	1 KRW = 0.0102 ERN
04 mar. 2026	1 ERN = 97.7257 KRW	1 KRW = 0.0102 ERN
05 mar. 2026	1 ERN = 98.3837 KRW	1 KRW = 0.0102 ERN
06 mar. 2026	1 ERN = 99.0787 KRW	1 KRW = 0.0101 ERN
07 mar. 2026	1 ERN = 98.802 KRW	1 KRW = 0.0101 ERN
08 mar. 2026	1 ERN = 99.0194 KRW	1 KRW = 0.0101 ERN
09 mar. 2026	1 ERN = 98.9093 KRW	1 KRW = 0.0101 ERN
10 mar. 2026	1 ERN = 98.1053 KRW	1 KRW = 0.0102 ERN
11 mar. 2026	1 ERN = 98.4087 KRW	1 KRW = 0.0102 ERN
12 mar. 2026	1 ERN = 98.753 KRW	1 KRW = 0.0101 ERN
13 mar. 2026	1 ERN = 99.5893 KRW	1 KRW = 0.01 ERN
14 mar. 2026	1 ERN = 100.0987 KRW	1 KRW = 0.01 ERN
15 mar. 2026	1 ERN = 100.1834 KRW	1 KRW = 0.01 ERN
16 mar. 2026	1 ERN = 99.3057 KRW	1 KRW = 0.0101 ERN
17 mar. 2026	1 ERN = 99.3163 KRW	1 KRW = 0.0101 ERN
18 mar. 2026	1 ERN = 99.7343 KRW	1 KRW = 0.01 ERN
19 mar. 2026	1 ERN = 100.167 KRW	1 KRW = 0.01 ERN
20 mar. 2026	1 ERN = 99.9083 KRW	1 KRW = 0.01 ERN
21 mar. 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
22 mar. 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
23 mar. 2026	1 ERN = 99.4366 KRW	1 KRW = 0.0101 ERN
24 mar. 2026	1 ERN = 99.9207 KRW	1 KRW = 0.01 ERN
25 mar. 2026	1 ERN = 99.8427 KRW	1 KRW = 0.01 ERN
26 mar. 2026	1 ERN = 100.478 KRW	1 KRW = 0.01 ERN
27 mar. 2026	1 ERN = 100.7367 KRW	1 KRW = 0.0099 ERN
28 mar. 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
29 mar. 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
30 mar. 2026	1 ERN = 101.0827 KRW	1 KRW = 0.0099 ERN
31 mar. 2026	1 ERN = 101.6007 KRW	1 KRW = 0.0098 ERN

Apr 2026

Data	ERN-KRW	KRW-ERN
01 apr. 2026	1 ERN = 100.294 KRW	1 KRW = 0.01 ERN
02 apr. 2026	1 ERN = 101.126 KRW	1 KRW = 0.0099 ERN
03 apr. 2026	1 ERN = 100.6747 KRW	1 KRW = 0.0099 ERN
04 apr. 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
05 apr. 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
06 apr. 2026	1 ERN = 100.3034 KRW	1 KRW = 0.01 ERN
07 apr. 2026	1 ERN = 99.942 KRW	1 KRW = 0.01 ERN
08 apr. 2026	1 ERN = 98.4143 KRW	1 KRW = 0.0102 ERN
09 apr. 2026	1 ERN = 98.6937 KRW	1 KRW = 0.0101 ERN
10 apr. 2026	1 ERN = 98.848 KRW	1 KRW = 0.0101 ERN
11 apr. 2026	1 ERN = 98.994 KRW	1 KRW = 0.0101 ERN
12 apr. 2026	1 ERN = 98.9714 KRW	1 KRW = 0.0101 ERN
13 apr. 2026	1 ERN = 99.1907 KRW	1 KRW = 0.0101 ERN
14 apr. 2026	1 ERN = 98.0257 KRW	1 KRW = 0.0102 ERN
15 apr. 2026	1 ERN = 98.4707 KRW	1 KRW = 0.0102 ERN
16 apr. 2026	1 ERN = 98.4257 KRW	1 KRW = 0.0102 ERN
17 apr. 2026	1 ERN = 98.6223 KRW	1 KRW = 0.0101 ERN
18 apr. 2026	1 ERN = 97.8074 KRW	1 KRW = 0.0102 ERN
19 apr. 2026	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
20 apr. 2026	1 ERN = 98.135 KRW	1 KRW = 0.0102 ERN
21 apr. 2026	1 ERN = 97.9837 KRW	1 KRW = 0.0102 ERN
22 apr. 2026	1 ERN = 98.5537 KRW	1 KRW = 0.0101 ERN
23 apr. 2026	1 ERN = 98.6913 KRW	1 KRW = 0.0101 ERN
24 apr. 2026	1 ERN = 98.5983 KRW	1 KRW = 0.0101 ERN
25 apr. 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
26 apr. 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
27 apr. 2026	1 ERN = 98.0546 KRW	1 KRW = 0.0102 ERN
28 apr. 2026	1 ERN = 98.5799 KRW	1 KRW = 0.0101 ERN
29 apr. 2026	1 ERN = 98.564 KRW	1 KRW = 0.0101 ERN
30 apr. 2026	1 ERN = 98.2353 KRW	1 KRW = 0.0102 ERN

May 2026

Data	ERN-KRW	KRW-ERN
01 mai 2026	1 ERN = 98.2287 KRW	1 KRW = 0.0102 ERN
02 mai 2026	1 ERN = 98.088 KRW	1 KRW = 0.0102 ERN
03 mai 2026	1 ERN = 98.088 KRW	1 KRW = 0.0102 ERN
04 mai 2026	1 ERN = 98.21 KRW	1 KRW = 0.0102 ERN
05 mai 2026	1 ERN = 98.2313 KRW	1 KRW = 0.0102 ERN
06 mai 2026	1 ERN = 96.1633 KRW	1 KRW = 0.0104 ERN
07 mai 2026	1 ERN = 96.7413 KRW	1 KRW = 0.0103 ERN
08 mai 2026	1 ERN = 97.7853 KRW	1 KRW = 0.0102 ERN
09 mai 2026	1 ERN = 97.454 KRW	1 KRW = 0.0103 ERN
10 mai 2026	1 ERN = 97.454 KRW	1 KRW = 0.0103 ERN
11 mai 2026	1 ERN = 98.1473 KRW	1 KRW = 0.0102 ERN
12 mai 2026	1 ERN = 98.37 KRW	1 KRW = 0.0102 ERN

Info schimb valutar ERN-KRW si KRW-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri