> Schimb Valutar 2025 - ERN-KRW si KRW-ERN

Schimb Valutar 2025 - ERN-KRW si KRW-ERN

Schimb valutar ERN-KRW si KRW-ERN

Verificati aici ratele de schimb pentru ERN-KRW si KRW-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 96,8904 KRW

1 KRW = 0,0103 ERN

1An 2Ani 3Ani

ERN in KRWKRW in ERN

Jan 2025

Data	ERN-KRW	KRW-ERN
01 ian. 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 ian. 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 ian. 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 ian. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 ian. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 ian. 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 ian. 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 ian. 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 ian. 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 ian. 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 ian. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 ian. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 ian. 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 ian. 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 ian. 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 ian. 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 ian. 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 ian. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 ian. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 ian. 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 ian. 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 ian. 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 ian. 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 ian. 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 ian. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 ian. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 ian. 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 ian. 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 ian. 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 ian. 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 ian. 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Data	ERN-KRW	KRW-ERN
01 feb. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 feb. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 feb. 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 feb. 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 feb. 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 feb. 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 feb. 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 feb. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 feb. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 feb. 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 feb. 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 feb. 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 feb. 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 feb. 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 feb. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 feb. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 feb. 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 feb. 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 feb. 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 feb. 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 feb. 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 feb. 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 feb. 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 feb. 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 feb. 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 feb. 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 feb. 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 feb. 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Data	ERN-KRW	KRW-ERN
01 mar. 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar. 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar. 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar. 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar. 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar. 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar. 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar. 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar. 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar. 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar. 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar. 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar. 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar. 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar. 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar. 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar. 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar. 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar. 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar. 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar. 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar. 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar. 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar. 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar. 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar. 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar. 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar. 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar. 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar. 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar. 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Data	ERN-KRW	KRW-ERN
01 apr. 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 apr. 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 apr. 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 apr. 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN

Info schimb valutar ERN-KRW si KRW-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri