> Schimb Valutar 2025 - ERN-KRW si KRW-ERN

Schimb Valutar 2025 - ERN-KRW si KRW-ERN

Schimb valutar ERN-KRW si KRW-ERN

Verificati aici ratele de schimb pentru ERN-KRW si KRW-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 95,4327 KRW

1 KRW = 0,0105 ERN

1An 2Ani 3Ani

ERN in KRWKRW in ERN

Jan 2025

Data	ERN-KRW	KRW-ERN
01 ian. 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 ian. 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 ian. 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 ian. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 ian. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 ian. 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 ian. 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 ian. 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 ian. 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 ian. 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 ian. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 ian. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 ian. 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 ian. 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 ian. 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 ian. 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 ian. 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 ian. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 ian. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 ian. 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 ian. 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 ian. 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 ian. 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 ian. 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 ian. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 ian. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 ian. 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 ian. 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 ian. 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 ian. 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 ian. 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Data	ERN-KRW	KRW-ERN
01 feb. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 feb. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 feb. 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 feb. 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 feb. 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 feb. 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 feb. 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 feb. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 feb. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 feb. 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 feb. 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 feb. 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 feb. 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 feb. 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 feb. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 feb. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 feb. 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 feb. 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 feb. 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 feb. 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 feb. 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 feb. 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 feb. 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 feb. 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 feb. 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 feb. 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 feb. 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 feb. 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Data	ERN-KRW	KRW-ERN
01 mar. 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar. 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar. 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar. 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar. 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar. 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar. 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar. 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar. 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar. 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar. 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar. 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar. 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar. 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar. 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar. 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar. 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar. 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar. 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar. 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar. 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar. 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar. 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar. 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar. 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar. 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar. 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar. 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar. 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar. 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar. 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Data	ERN-KRW	KRW-ERN
01 apr. 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 apr. 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 apr. 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 apr. 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 apr. 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 apr. 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 apr. 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 apr. 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 apr. 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 apr. 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 apr. 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 apr. 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 apr. 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 apr. 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 apr. 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 apr. 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 apr. 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 apr. 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 apr. 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 apr. 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 apr. 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 apr. 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 apr. 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 apr. 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 apr. 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 apr. 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 apr. 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 apr. 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 apr. 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 apr. 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Data	ERN-KRW	KRW-ERN
01 mai 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 mai 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 mai 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 mai 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 mai 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 mai 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 mai 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 mai 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 mai 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 mai 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 mai 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 mai 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 mai 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 mai 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 mai 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 mai 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 mai 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 mai 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 mai 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 mai 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 mai 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 mai 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 mai 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 mai 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 mai 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 mai 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 mai 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 mai 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 mai 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 mai 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 mai 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Data	ERN-KRW	KRW-ERN
01 iun. 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 iun. 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 iun. 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 iun. 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 iun. 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 iun. 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 iun. 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 iun. 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 iun. 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 iun. 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 iun. 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 iun. 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 iun. 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 iun. 2025	1 ERN = 91.1914 KRW	1 KRW = 0.011 ERN

Info schimb valutar ERN-KRW si KRW-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri