> Schimb Valutar 2024 - ERN-KRW si KRW-ERN

Schimb Valutar 2024 - ERN-KRW si KRW-ERN

Schimb valutar ERN-KRW si KRW-ERN

Verificati aici ratele de schimb pentru ERN-KRW si KRW-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 90,93 KRW

1 KRW = 0,011 ERN

1An 2Ani 3Ani

ERN in KRWKRW in ERN

Jan 2024

Data	ERN-KRW	KRW-ERN
01 ian. 2024	1 ERN = 86.302 KRW	1 KRW = 0.0116 ERN
02 ian. 2024	1 ERN = 87.5367 KRW	1 KRW = 0.0114 ERN
03 ian. 2024	1 ERN = 87.4357 KRW	1 KRW = 0.0114 ERN
04 ian. 2024	1 ERN = 87.295 KRW	1 KRW = 0.0115 ERN
05 ian. 2024	1 ERN = 87.8787 KRW	1 KRW = 0.0114 ERN
06 ian. 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
07 ian. 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
08 ian. 2024	1 ERN = 88.0403 KRW	1 KRW = 0.0114 ERN
09 ian. 2024	1 ERN = 87.902 KRW	1 KRW = 0.0114 ERN
10 ian. 2024	1 ERN = 87.8613 KRW	1 KRW = 0.0114 ERN
11 ian. 2024	1 ERN = 87.7337 KRW	1 KRW = 0.0114 ERN
12 ian. 2024	1 ERN = 87.6753 KRW	1 KRW = 0.0114 ERN
13 ian. 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
14 ian. 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
15 ian. 2024	1 ERN = 88.146 KRW	1 KRW = 0.0113 ERN
16 ian. 2024	1 ERN = 89.1753 KRW	1 KRW = 0.0112 ERN
17 ian. 2024	1 ERN = 89.693 KRW	1 KRW = 0.0111 ERN
18 ian. 2024	1 ERN = 89.2483 KRW	1 KRW = 0.0112 ERN
19 ian. 2024	1 ERN = 88.9007 KRW	1 KRW = 0.0112 ERN
20 ian. 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
21 ian. 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
22 ian. 2024	1 ERN = 89.3113 KRW	1 KRW = 0.0112 ERN
23 ian. 2024	1 ERN = 89.1783 KRW	1 KRW = 0.0112 ERN
24 ian. 2024	1 ERN = 88.7307 KRW	1 KRW = 0.0113 ERN
25 ian. 2024	1 ERN = 89.095 KRW	1 KRW = 0.0112 ERN
26 ian. 2024	1 ERN = 89.0247 KRW	1 KRW = 0.0112 ERN
27 ian. 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
28 ian. 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
29 ian. 2024	1 ERN = 89.0265 KRW	1 KRW = 0.0112 ERN
30 ian. 2024	1 ERN = 88.7167 KRW	1 KRW = 0.0113 ERN
31 ian. 2024	1 ERN = 88.864 KRW	1 KRW = 0.0113 ERN

Feb 2024

Data	ERN-KRW	KRW-ERN
01 feb. 2024	1 ERN = 88.9277 KRW	1 KRW = 0.0112 ERN
02 feb. 2024	1 ERN = 88.2347 KRW	1 KRW = 0.0113 ERN
03 feb. 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
04 feb. 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
05 feb. 2024	1 ERN = 88.9743 KRW	1 KRW = 0.0112 ERN
06 feb. 2024	1 ERN = 88.5313 KRW	1 KRW = 0.0113 ERN
07 feb. 2024	1 ERN = 88.4543 KRW	1 KRW = 0.0113 ERN
08 feb. 2024	1 ERN = 88.7903 KRW	1 KRW = 0.0113 ERN
09 feb. 2024	1 ERN = 88.8213 KRW	1 KRW = 0.0113 ERN
10 feb. 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
11 feb. 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
12 feb. 2024	1 ERN = 88.6053 KRW	1 KRW = 0.0113 ERN
13 feb. 2024	1 ERN = 88.6127 KRW	1 KRW = 0.0113 ERN
14 feb. 2024	1 ERN = 88.883 KRW	1 KRW = 0.0113 ERN
15 feb. 2024	1 ERN = 88.6873 KRW	1 KRW = 0.0113 ERN
16 feb. 2024	1 ERN = 88.844 KRW	1 KRW = 0.0113 ERN
17 feb. 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
18 feb. 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
19 feb. 2024	1 ERN = 89.022 KRW	1 KRW = 0.0112 ERN
20 feb. 2024	1 ERN = 88.9033 KRW	1 KRW = 0.0112 ERN
21 feb. 2024	1 ERN = 88.931 KRW	1 KRW = 0.0112 ERN
22 feb. 2024	1 ERN = 88.455 KRW	1 KRW = 0.0113 ERN
23 feb. 2024	1 ERN = 88.6607 KRW	1 KRW = 0.0113 ERN
24 feb. 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
25 feb. 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
26 feb. 2024	1 ERN = 88.739 KRW	1 KRW = 0.0113 ERN
27 feb. 2024	1 ERN = 88.7563 KRW	1 KRW = 0.0113 ERN
28 feb. 2024	1 ERN = 89.152 KRW	1 KRW = 0.0112 ERN
29 feb. 2024	1 ERN = 89.1363 KRW	1 KRW = 0.0112 ERN

Mar 2024

Data	ERN-KRW	KRW-ERN
01 mar. 2024	1 ERN = 89.056 KRW	1 KRW = 0.0112 ERN
02 mar. 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
03 mar. 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
04 mar. 2024	1 ERN = 88.787 KRW	1 KRW = 0.0113 ERN
05 mar. 2024	1 ERN = 88.9527 KRW	1 KRW = 0.0112 ERN
06 mar. 2024	1 ERN = 88.9437 KRW	1 KRW = 0.0112 ERN
07 mar. 2024	1 ERN = 88.5043 KRW	1 KRW = 0.0113 ERN
08 mar. 2024	1 ERN = 87.9273 KRW	1 KRW = 0.0114 ERN
09 mar. 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
10 mar. 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
11 mar. 2024	1 ERN = 87.471 KRW	1 KRW = 0.0114 ERN
12 mar. 2024	1 ERN = 87.5353 KRW	1 KRW = 0.0114 ERN
13 mar. 2024	1 ERN = 87.7003 KRW	1 KRW = 0.0114 ERN
14 mar. 2024	1 ERN = 87.9787 KRW	1 KRW = 0.0114 ERN
15 mar. 2024	1 ERN = 88.651 KRW	1 KRW = 0.0113 ERN
16 mar. 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
17 mar. 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
18 mar. 2024	1 ERN = 88.93 KRW	1 KRW = 0.0112 ERN
19 mar. 2024	1 ERN = 89.2653 KRW	1 KRW = 0.0112 ERN
20 mar. 2024	1 ERN = 89.3767 KRW	1 KRW = 0.0112 ERN
21 mar. 2024	1 ERN = 88.586 KRW	1 KRW = 0.0113 ERN
22 mar. 2024	1 ERN = 89.6074 KRW	1 KRW = 0.0112 ERN
23 mar. 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
24 mar. 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
25 mar. 2024	1 ERN = 89.4347 KRW	1 KRW = 0.0112 ERN
26 mar. 2024	1 ERN = 89.4273 KRW	1 KRW = 0.0112 ERN
27 mar. 2024	1 ERN = 90.0833 KRW	1 KRW = 0.0111 ERN
28 mar. 2024	1 ERN = 89.9813 KRW	1 KRW = 0.0111 ERN
29 mar. 2024	1 ERN = 89.6583 KRW	1 KRW = 0.0112 ERN
30 mar. 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN
31 mar. 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN

Apr 2024

Data	ERN-KRW	KRW-ERN
01 apr. 2024	1 ERN = 89.992 KRW	1 KRW = 0.0111 ERN
02 apr. 2024	1 ERN = 90.1437 KRW	1 KRW = 0.0111 ERN
03 apr. 2024	1 ERN = 90.015 KRW	1 KRW = 0.0111 ERN
04 apr. 2024	1 ERN = 89.8267 KRW	1 KRW = 0.0111 ERN
05 apr. 2024	1 ERN = 90.026 KRW	1 KRW = 0.0111 ERN
06 apr. 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
07 apr. 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
08 apr. 2024	1 ERN = 90.4437 KRW	1 KRW = 0.0111 ERN
09 apr. 2024	1 ERN = 90.2366 KRW	1 KRW = 0.0111 ERN
10 apr. 2024	1 ERN = 90.062 KRW	1 KRW = 0.0111 ERN
11 apr. 2024	1 ERN = 91.3147 KRW	1 KRW = 0.011 ERN
12 apr. 2024	1 ERN = 91.9917 KRW	1 KRW = 0.0109 ERN
13 apr. 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
14 apr. 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
15 apr. 2024	1 ERN = 92.202 KRW	1 KRW = 0.0108 ERN
16 apr. 2024	1 ERN = 92.8446 KRW	1 KRW = 0.0108 ERN
17 apr. 2024	1 ERN = 92.262 KRW	1 KRW = 0.0108 ERN
18 apr. 2024	1 ERN = 91.619 KRW	1 KRW = 0.0109 ERN
19 apr. 2024	1 ERN = 91.9213 KRW	1 KRW = 0.0109 ERN
20 apr. 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
21 apr. 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
22 apr. 2024	1 ERN = 92.014 KRW	1 KRW = 0.0109 ERN
23 apr. 2024	1 ERN = 91.9087 KRW	1 KRW = 0.0109 ERN
24 apr. 2024	1 ERN = 91.7873 KRW	1 KRW = 0.0109 ERN
25 apr. 2024	1 ERN = 91.632 KRW	1 KRW = 0.0109 ERN
26 apr. 2024	1 ERN = 91.7658 KRW	1 KRW = 0.0109 ERN
27 apr. 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
28 apr. 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
29 apr. 2024	1 ERN = 91.818 KRW	1 KRW = 0.0109 ERN
30 apr. 2024	1 ERN = 92.0294 KRW	1 KRW = 0.0109 ERN

May 2024

Data	ERN-KRW	KRW-ERN
01 mai 2024	1 ERN = 92.4483 KRW	1 KRW = 0.0108 ERN
02 mai 2024	1 ERN = 91.6093 KRW	1 KRW = 0.0109 ERN
03 mai 2024	1 ERN = 90.6007 KRW	1 KRW = 0.011 ERN
04 mai 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
05 mai 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
06 mai 2024	1 ERN = 90.2767 KRW	1 KRW = 0.0111 ERN
07 mai 2024	1 ERN = 90.5607 KRW	1 KRW = 0.011 ERN
08 mai 2024	1 ERN = 91.053 KRW	1 KRW = 0.011 ERN
09 mai 2024	1 ERN = 91.412 KRW	1 KRW = 0.0109 ERN
10 mai 2024	1 ERN = 91.081 KRW	1 KRW = 0.011 ERN
11 mai 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
12 mai 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
13 mai 2024	1 ERN = 91.146 KRW	1 KRW = 0.011 ERN
14 mai 2024	1 ERN = 91.1732 KRW	1 KRW = 0.011 ERN
15 mai 2024	1 ERN = 90.63 KRW	1 KRW = 0.011 ERN
16 mai 2024	1 ERN = 89.7547 KRW	1 KRW = 0.0111 ERN
17 mai 2024	1 ERN = 90.4677 KRW	1 KRW = 0.0111 ERN
18 mai 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
19 mai 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
20 mai 2024	1 ERN = 90.7201 KRW	1 KRW = 0.011 ERN
21 mai 2024	1 ERN = 90.855 KRW	1 KRW = 0.011 ERN
22 mai 2024	1 ERN = 91.179 KRW	1 KRW = 0.011 ERN
23 mai 2024	1 ERN = 90.705 KRW	1 KRW = 0.011 ERN
24 mai 2024	1 ERN = 91.0617 KRW	1 KRW = 0.011 ERN
25 mai 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
26 mai 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
27 mai 2024	1 ERN = 90.8743 KRW	1 KRW = 0.011 ERN
28 mai 2024	1 ERN = 90.5317 KRW	1 KRW = 0.011 ERN
29 mai 2024	1 ERN = 91.1377 KRW	1 KRW = 0.011 ERN
30 mai 2024	1 ERN = 91.768 KRW	1 KRW = 0.0109 ERN
31 mai 2024	1 ERN = 92.216 KRW	1 KRW = 0.0108 ERN

Jun 2024

Data	ERN-KRW	KRW-ERN
01 iun. 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
02 iun. 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
03 iun. 2024	1 ERN = 91.8234 KRW	1 KRW = 0.0109 ERN
04 iun. 2024	1 ERN = 91.7257 KRW	1 KRW = 0.0109 ERN
05 iun. 2024	1 ERN = 91.4613 KRW	1 KRW = 0.0109 ERN
06 iun. 2024	1 ERN = 91.1993 KRW	1 KRW = 0.011 ERN
07 iun. 2024	1 ERN = 91.1513 KRW	1 KRW = 0.011 ERN
08 iun. 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
09 iun. 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
10 iun. 2024	1 ERN = 91.694 KRW	1 KRW = 0.0109 ERN
11 iun. 2024	1 ERN = 91.9107 KRW	1 KRW = 0.0109 ERN
12 iun. 2024	1 ERN = 91.7357 KRW	1 KRW = 0.0109 ERN
13 iun. 2024	1 ERN = 91.6353 KRW	1 KRW = 0.0109 ERN
14 iun. 2024	1 ERN = 92.367 KRW	1 KRW = 0.0108 ERN
15 iun. 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
16 iun. 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
17 iun. 2024	1 ERN = 92.148 KRW	1 KRW = 0.0109 ERN
18 iun. 2024	1 ERN = 92.3237 KRW	1 KRW = 0.0108 ERN
19 iun. 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
20 iun. 2024	1 ERN = 92.543 KRW	1 KRW = 0.0108 ERN
21 iun. 2024	1 ERN = 92.5863 KRW	1 KRW = 0.0108 ERN
22 iun. 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
23 iun. 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
24 iun. 2024	1 ERN = 92.5433 KRW	1 KRW = 0.0108 ERN
25 iun. 2024	1 ERN = 92.756 KRW	1 KRW = 0.0108 ERN
26 iun. 2024	1 ERN = 92.8263 KRW	1 KRW = 0.0108 ERN
27 iun. 2024	1 ERN = 92.428 KRW	1 KRW = 0.0108 ERN
28 iun. 2024	1 ERN = 91.8507 KRW	1 KRW = 0.0109 ERN
29 iun. 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN
30 iun. 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN

Jul 2024

Data	ERN-KRW	KRW-ERN
01 iul. 2024	1 ERN = 92.1587 KRW	1 KRW = 0.0109 ERN
02 iul. 2024	1 ERN = 92.4787 KRW	1 KRW = 0.0108 ERN
03 iul. 2024	1 ERN = 92.676 KRW	1 KRW = 0.0108 ERN
04 iul. 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
05 iul. 2024	1 ERN = 92.0713 KRW	1 KRW = 0.0109 ERN
06 iul. 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
07 iul. 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
08 iul. 2024	1 ERN = 92.229 KRW	1 KRW = 0.0108 ERN
09 iul. 2024	1 ERN = 92.207 KRW	1 KRW = 0.0108 ERN
10 iul. 2024	1 ERN = 92.2897 KRW	1 KRW = 0.0108 ERN
11 iul. 2024	1 ERN = 92.0193 KRW	1 KRW = 0.0109 ERN
12 iul. 2024	1 ERN = 91.6893 KRW	1 KRW = 0.0109 ERN
13 iul. 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
14 iul. 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
15 iul. 2024	1 ERN = 92.182 KRW	1 KRW = 0.0108 ERN
16 iul. 2024	1 ERN = 92.2093 KRW	1 KRW = 0.0108 ERN
17 iul. 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN
18 iul. 2024	1 ERN = 92.1807 KRW	1 KRW = 0.0108 ERN
19 iul. 2024	1 ERN = 92.5246 KRW	1 KRW = 0.0108 ERN
20 iul. 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
21 iul. 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
22 iul. 2024	1 ERN = 92.5333 KRW	1 KRW = 0.0108 ERN
23 iul. 2024	1 ERN = 92.4187 KRW	1 KRW = 0.0108 ERN
24 iul. 2024	1 ERN = 92.1377 KRW	1 KRW = 0.0109 ERN
25 iul. 2024	1 ERN = 92 KRW	1 KRW = 0.0109 ERN
26 iul. 2024	1 ERN = 92.3937 KRW	1 KRW = 0.0108 ERN
27 iul. 2024	1 ERN = 92.2727 KRW	1 KRW = 0.0108 ERN
28 iul. 2024	1 ERN = 92.3247 KRW	1 KRW = 0.0108 ERN
29 iul. 2024	1 ERN = 92.249 KRW	1 KRW = 0.0108 ERN
30 iul. 2024	1 ERN = 92.307 KRW	1 KRW = 0.0108 ERN
31 iul. 2024	1 ERN = 91.491 KRW	1 KRW = 0.0109 ERN

Aug 2024

Data	ERN-KRW	KRW-ERN
01 aug. 2024	1 ERN = 91.107 KRW	1 KRW = 0.011 ERN
02 aug. 2024	1 ERN = 91.0273 KRW	1 KRW = 0.011 ERN
03 aug. 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
04 aug. 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
05 aug. 2024	1 ERN = 90.961 KRW	1 KRW = 0.011 ERN
06 aug. 2024	1 ERN = 91.8667 KRW	1 KRW = 0.0109 ERN
07 aug. 2024	1 ERN = 91.6923 KRW	1 KRW = 0.0109 ERN
08 aug. 2024	1 ERN = 91.746 KRW	1 KRW = 0.0109 ERN
09 aug. 2024	1 ERN = 91.0553 KRW	1 KRW = 0.011 ERN
10 aug. 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
11 aug. 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
12 aug. 2024	1 ERN = 91.3827 KRW	1 KRW = 0.0109 ERN
13 aug. 2024	1 ERN = 91.4221 KRW	1 KRW = 0.0109 ERN
14 aug. 2024	1 ERN = 90.3753 KRW	1 KRW = 0.0111 ERN
15 aug. 2024	1 ERN = 90.5087 KRW	1 KRW = 0.011 ERN
16 aug. 2024	1 ERN = 90.4013 KRW	1 KRW = 0.0111 ERN
17 aug. 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
18 aug. 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
19 aug. 2024	1 ERN = 89.1223 KRW	1 KRW = 0.0112 ERN
20 aug. 2024	1 ERN = 88.8773 KRW	1 KRW = 0.0113 ERN
21 aug. 2024	1 ERN = 89.0787 KRW	1 KRW = 0.0112 ERN
22 aug. 2024	1 ERN = 89.2493 KRW	1 KRW = 0.0112 ERN
23 aug. 2024	1 ERN = 89.1254 KRW	1 KRW = 0.0112 ERN
24 aug. 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
25 aug. 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
26 aug. 2024	1 ERN = 88.452 KRW	1 KRW = 0.0113 ERN
27 aug. 2024	1 ERN = 88.7543 KRW	1 KRW = 0.0113 ERN
28 aug. 2024	1 ERN = 89.0967 KRW	1 KRW = 0.0112 ERN
29 aug. 2024	1 ERN = 88.6487 KRW	1 KRW = 0.0113 ERN
30 aug. 2024	1 ERN = 88.9117 KRW	1 KRW = 0.0112 ERN
31 aug. 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN

Sep 2024

Data	ERN-KRW	KRW-ERN
01 sept. 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN
02 sept. 2024	1 ERN = 89.2846 KRW	1 KRW = 0.0112 ERN
03 sept. 2024	1 ERN = 89.4887 KRW	1 KRW = 0.0112 ERN
04 sept. 2024	1 ERN = 89.3857 KRW	1 KRW = 0.0112 ERN
05 sept. 2024	1 ERN = 89.0113 KRW	1 KRW = 0.0112 ERN
06 sept. 2024	1 ERN = 88.7207 KRW	1 KRW = 0.0113 ERN
07 sept. 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
08 sept. 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
09 sept. 2024	1 ERN = 89.7007 KRW	1 KRW = 0.0111 ERN
10 sept. 2024	1 ERN = 89.4813 KRW	1 KRW = 0.0112 ERN
11 sept. 2024	1 ERN = 89.2877 KRW	1 KRW = 0.0112 ERN
12 sept. 2024	1 ERN = 89.392 KRW	1 KRW = 0.0112 ERN
13 sept. 2024	1 ERN = 88.659 KRW	1 KRW = 0.0113 ERN
14 sept. 2024	1 ERN = 88.7007 KRW	1 KRW = 0.0113 ERN
15 sept. 2024	1 ERN = 88.6167 KRW	1 KRW = 0.0113 ERN
16 sept. 2024	1 ERN = 87.941 KRW	1 KRW = 0.0114 ERN
17 sept. 2024	1 ERN = 87.8453 KRW	1 KRW = 0.0114 ERN
18 sept. 2024	1 ERN = 88.3073 KRW	1 KRW = 0.0113 ERN
19 sept. 2024	1 ERN = 88.536 KRW	1 KRW = 0.0113 ERN
20 sept. 2024	1 ERN = 89.0263 KRW	1 KRW = 0.0112 ERN
21 sept. 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
22 sept. 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
23 sept. 2024	1 ERN = 89.151 KRW	1 KRW = 0.0112 ERN
24 sept. 2024	1 ERN = 88.9693 KRW	1 KRW = 0.0112 ERN
25 sept. 2024	1 ERN = 88.7013 KRW	1 KRW = 0.0113 ERN
26 sept. 2024	1 ERN = 88.336 KRW	1 KRW = 0.0113 ERN
27 sept. 2024	1 ERN = 87.3977 KRW	1 KRW = 0.0114 ERN
28 sept. 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
29 sept. 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
30 sept. 2024	1 ERN = 87.4947 KRW	1 KRW = 0.0114 ERN

Oct 2024

Data	ERN-KRW	KRW-ERN
01 oct. 2024	1 ERN = 88.0107 KRW	1 KRW = 0.0114 ERN
02 oct. 2024	1 ERN = 88.0999 KRW	1 KRW = 0.0114 ERN
03 oct. 2024	1 ERN = 88.9553 KRW	1 KRW = 0.0112 ERN
04 oct. 2024	1 ERN = 89.354 KRW	1 KRW = 0.0112 ERN
05 oct. 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
06 oct. 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
07 oct. 2024	1 ERN = 89.6117 KRW	1 KRW = 0.0112 ERN
08 oct. 2024	1 ERN = 89.7887 KRW	1 KRW = 0.0111 ERN
09 oct. 2024	1 ERN = 89.6327 KRW	1 KRW = 0.0112 ERN
10 oct. 2024	1 ERN = 90.1147 KRW	1 KRW = 0.0111 ERN
11 oct. 2024	1 ERN = 90.05 KRW	1 KRW = 0.0111 ERN
12 oct. 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
13 oct. 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
14 oct. 2024	1 ERN = 90.6423 KRW	1 KRW = 0.011 ERN
15 oct. 2024	1 ERN = 90.694 KRW	1 KRW = 0.011 ERN
16 oct. 2024	1 ERN = 90.742 KRW	1 KRW = 0.011 ERN
17 oct. 2024	1 ERN = 91.3513 KRW	1 KRW = 0.0109 ERN
18 oct. 2024	1 ERN = 91.449 KRW	1 KRW = 0.0109 ERN
19 oct. 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
20 oct. 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
21 oct. 2024	1 ERN = 91.8763 KRW	1 KRW = 0.0109 ERN
22 oct. 2024	1 ERN = 91.8903 KRW	1 KRW = 0.0109 ERN
23 oct. 2024	1 ERN = 92.3657 KRW	1 KRW = 0.0108 ERN
24 oct. 2024	1 ERN = 91.9465 KRW	1 KRW = 0.0109 ERN
25 oct. 2024	1 ERN = 92.6427 KRW	1 KRW = 0.0108 ERN
26 oct. 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
27 oct. 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
28 oct. 2024	1 ERN = 92.2203 KRW	1 KRW = 0.0108 ERN
29 oct. 2024	1 ERN = 92.5947 KRW	1 KRW = 0.0108 ERN
30 oct. 2024	1 ERN = 92.0277 KRW	1 KRW = 0.0109 ERN
31 oct. 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN

Nov 2024

Data	ERN-KRW	KRW-ERN
01 nov. 2024	1 ERN = 91.7327 KRW	1 KRW = 0.0109 ERN
02 nov. 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
03 nov. 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
04 nov. 2024	1 ERN = 91.588 KRW	1 KRW = 0.0109 ERN
05 nov. 2024	1 ERN = 92.012 KRW	1 KRW = 0.0109 ERN
06 nov. 2024	1 ERN = 93.403 KRW	1 KRW = 0.0107 ERN
07 nov. 2024	1 ERN = 92.4536 KRW	1 KRW = 0.0108 ERN
08 nov. 2024	1 ERN = 92.5907 KRW	1 KRW = 0.0108 ERN
09 nov. 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
10 nov. 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
11 nov. 2024	1 ERN = 93.2637 KRW	1 KRW = 0.0107 ERN
12 nov. 2024	1 ERN = 93.7327 KRW	1 KRW = 0.0107 ERN
14 nov. 2024	1 ERN = 93.598 KRW	1 KRW = 0.0107 ERN
15 nov. 2024	1 ERN = 92.9461 KRW	1 KRW = 0.0108 ERN
16 nov. 2024	1 ERN = 93.0617 KRW	1 KRW = 0.0107 ERN
17 nov. 2024	1 ERN = 93.0617 KRW	1 KRW = 0.0107 ERN
18 nov. 2024	1 ERN = 93.1563 KRW	1 KRW = 0.0107 ERN
19 nov. 2024	1 ERN = 92.8253 KRW	1 KRW = 0.0108 ERN
20 nov. 2024	1 ERN = 93.0593 KRW	1 KRW = 0.0107 ERN
21 nov. 2024	1 ERN = 93.174 KRW	1 KRW = 0.0107 ERN
22 nov. 2024	1 ERN = 93.716 KRW	1 KRW = 0.0107 ERN
23 nov. 2024	1 ERN = 93.634 KRW	1 KRW = 0.0107 ERN
24 nov. 2024	1 ERN = 93.634 KRW	1 KRW = 0.0107 ERN
25 nov. 2024	1 ERN = 93.344 KRW	1 KRW = 0.0107 ERN
26 nov. 2024	1 ERN = 93.0157 KRW	1 KRW = 0.0108 ERN
27 nov. 2024	1 ERN = 92.862 KRW	1 KRW = 0.0108 ERN
28 nov. 2024	1 ERN = 93.1003 KRW	1 KRW = 0.0107 ERN
29 nov. 2024	1 ERN = 93.17 KRW	1 KRW = 0.0107 ERN
30 nov. 2024	1 ERN = 93.0343 KRW	1 KRW = 0.0107 ERN

Dec 2024

Data	ERN-KRW	KRW-ERN
01 dec. 2024	1 ERN = 93.0343 KRW	1 KRW = 0.0107 ERN
02 dec. 2024	1 ERN = 93.6253 KRW	1 KRW = 0.0107 ERN
03 dec. 2024	1 ERN = 93.5213 KRW	1 KRW = 0.0107 ERN
04 dec. 2024	1 ERN = 94.5143 KRW	1 KRW = 0.0106 ERN
05 dec. 2024	1 ERN = 94.5473 KRW	1 KRW = 0.0106 ERN
06 dec. 2024	1 ERN = 94.6374 KRW	1 KRW = 0.0106 ERN
07 dec. 2024	1 ERN = 95.0167 KRW	1 KRW = 0.0105 ERN
08 dec. 2024	1 ERN = 95.0167 KRW	1 KRW = 0.0105 ERN
09 dec. 2024	1 ERN = 95.4863 KRW	1 KRW = 0.0105 ERN
10 dec. 2024	1 ERN = 95.4477 KRW	1 KRW = 0.0105 ERN
11 dec. 2024	1 ERN = 95.3694 KRW	1 KRW = 0.0105 ERN
12 dec. 2024	1 ERN = 95.3873 KRW	1 KRW = 0.0105 ERN
13 dec. 2024	1 ERN = 95.6143 KRW	1 KRW = 0.0105 ERN
14 dec. 2024	1 ERN = 95.6967 KRW	1 KRW = 0.0104 ERN
15 dec. 2024	1 ERN = 95.6967 KRW	1 KRW = 0.0104 ERN
16 dec. 2024	1 ERN = 95.753 KRW	1 KRW = 0.0104 ERN
17 dec. 2024	1 ERN = 95.8553 KRW	1 KRW = 0.0104 ERN
18 dec. 2024	1 ERN = 95.796 KRW	1 KRW = 0.0104 ERN
19 dec. 2024	1 ERN = 96.5497 KRW	1 KRW = 0.0104 ERN
20 dec. 2024	1 ERN = 96.4266 KRW	1 KRW = 0.0104 ERN
21 dec. 2024	1 ERN = 96.428 KRW	1 KRW = 0.0104 ERN
22 dec. 2024	1 ERN = 96.428 KRW	1 KRW = 0.0104 ERN
23 dec. 2024	1 ERN = 96.848 KRW	1 KRW = 0.0103 ERN
24 dec. 2024	1 ERN = 97.248 KRW	1 KRW = 0.0103 ERN
25 dec. 2024	1 ERN = 97.1066 KRW	1 KRW = 0.0103 ERN
26 dec. 2024	1 ERN = 97.63 KRW	1 KRW = 0.0102 ERN
27 dec. 2024	1 ERN = 98.2383 KRW	1 KRW = 0.0102 ERN
28 dec. 2024	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
29 dec. 2024	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
30 dec. 2024	1 ERN = 98.138 KRW	1 KRW = 0.0102 ERN
31 dec. 2024	1 ERN = 98.286 KRW	1 KRW = 0.0102 ERN

Info schimb valutar ERN-KRW si KRW-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri