> Schimb Valutar 2025 - ERN-KMF si KMF-ERN

Schimb Valutar 2025 - ERN-KMF si KMF-ERN

Schimb valutar ERN-KMF si KMF-ERN

Verificati aici ratele de schimb pentru ERN-KMF si KMF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 30,2451 KMF

1 KMF = 0,0331 ERN

1An 2Ani 3Ani

ERN in KMFKMF in ERN

Jan 2025

Data	ERN-KMF	KMF-ERN
01 ian. 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
02 ian. 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
03 ian. 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
04 ian. 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
05 ian. 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
06 ian. 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
07 ian. 2025	1 ERN = 31.9626 KMF	1 KMF = 0.0313 ERN
08 ian. 2025	1 ERN = 31.6666 KMF	1 KMF = 0.0316 ERN
09 ian. 2025	1 ERN = 31.8338 KMF	1 KMF = 0.0314 ERN
10 ian. 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
11 ian. 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
12 ian. 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
13 ian. 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
14 ian. 2025	1 ERN = 32.13 KMF	1 KMF = 0.0311 ERN
15 ian. 2025	1 ERN = 31.8817 KMF	1 KMF = 0.0314 ERN
16 ian. 2025	1 ERN = 31.8967 KMF	1 KMF = 0.0314 ERN
17 ian. 2025	1 ERN = 31.8833 KMF	1 KMF = 0.0314 ERN
18 ian. 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
19 ian. 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
20 ian. 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
21 ian. 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
22 ian. 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
23 ian. 2025	1 ERN = 31.5054 KMF	1 KMF = 0.0317 ERN
24 ian. 2025	1 ERN = 31.4941 KMF	1 KMF = 0.0318 ERN
25 ian. 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
26 ian. 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
27 ian. 2025	1 ERN = 31.2213 KMF	1 KMF = 0.032 ERN
28 ian. 2025	1 ERN = 31.3068 KMF	1 KMF = 0.0319 ERN
29 ian. 2025	1 ERN = 31.4917 KMF	1 KMF = 0.0318 ERN
30 ian. 2025	1 ERN = 31.486 KMF	1 KMF = 0.0318 ERN
31 ian. 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN

Feb 2025

Data	ERN-KMF	KMF-ERN
01 feb. 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
02 feb. 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
03 feb. 2025	1 ERN = 31.5233 KMF	1 KMF = 0.0317 ERN
04 feb. 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
05 feb. 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
06 feb. 2025	1 ERN = 31.53 KMF	1 KMF = 0.0317 ERN
07 feb. 2025	1 ERN = 31.6401 KMF	1 KMF = 0.0316 ERN
08 feb. 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
09 feb. 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
10 feb. 2025	1 ERN = 31.7661 KMF	1 KMF = 0.0315 ERN
11 feb. 2025	1 ERN = 31.8567 KMF	1 KMF = 0.0314 ERN
12 feb. 2025	1 ERN = 31.6767 KMF	1 KMF = 0.0316 ERN
13 feb. 2025	1 ERN = 31.6366 KMF	1 KMF = 0.0316 ERN
14 feb. 2025	1 ERN = 31.3767 KMF	1 KMF = 0.0319 ERN
15 feb. 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
16 feb. 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
17 feb. 2025	1 ERN = 31.2401 KMF	1 KMF = 0.032 ERN
18 feb. 2025	1 ERN = 31.24 KMF	1 KMF = 0.032 ERN
19 feb. 2025	1 ERN = 31.4167 KMF	1 KMF = 0.0318 ERN
20 feb. 2025	1 ERN = 31.52 KMF	1 KMF = 0.0317 ERN
21 feb. 2025	1 ERN = 31.3002 KMF	1 KMF = 0.0319 ERN
22 feb. 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
23 feb. 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
24 feb. 2025	1 ERN = 31.3667 KMF	1 KMF = 0.0319 ERN
25 feb. 2025	1 ERN = 31.3083 KMF	1 KMF = 0.0319 ERN
26 feb. 2025	1 ERN = 31.2448 KMF	1 KMF = 0.032 ERN
27 feb. 2025	1 ERN = 31.3664 KMF	1 KMF = 0.0319 ERN
28 feb. 2025	1 ERN = 31.4944 KMF	1 KMF = 0.0318 ERN

Mar 2025

Data	ERN-KMF	KMF-ERN
01 mar. 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
02 mar. 2025	1 ERN = 31.6046 KMF	1 KMF = 0.0316 ERN
03 mar. 2025	1 ERN = 31.6233 KMF	1 KMF = 0.0316 ERN
04 mar. 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
05 mar. 2025	1 ERN = 31.4267 KMF	1 KMF = 0.0318 ERN
06 mar. 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
07 mar. 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
08 mar. 2025	1 ERN = 30.209 KMF	1 KMF = 0.0331 ERN
09 mar. 2025	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
10 mar. 2025	1 ERN = 30.2774 KMF	1 KMF = 0.033 ERN
11 mar. 2025	1 ERN = 30.2652 KMF	1 KMF = 0.033 ERN
12 mar. 2025	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
13 mar. 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
14 mar. 2025	1 ERN = 30.2026 KMF	1 KMF = 0.0331 ERN
15 mar. 2025	1 ERN = 30.1234 KMF	1 KMF = 0.0332 ERN
16 mar. 2025	1 ERN = 30.1178 KMF	1 KMF = 0.0332 ERN
17 mar. 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
18 mar. 2025	1 ERN = 30.0281 KMF	1 KMF = 0.0333 ERN
19 mar. 2025	1 ERN = 30.013 KMF	1 KMF = 0.0333 ERN
20 mar. 2025	1 ERN = 30.1533 KMF	1 KMF = 0.0332 ERN
21 mar. 2025	1 ERN = 30.2364 KMF	1 KMF = 0.0331 ERN
22 mar. 2025	1 ERN = 30.3536 KMF	1 KMF = 0.0329 ERN
23 mar. 2025	1 ERN = 30.261 KMF	1 KMF = 0.033 ERN
24 mar. 2025	1 ERN = 30.3227 KMF	1 KMF = 0.033 ERN
25 mar. 2025	1 ERN = 30.382 KMF	1 KMF = 0.0329 ERN
26 mar. 2025	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 mar. 2025	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
28 mar. 2025	1 ERN = 30.4341 KMF	1 KMF = 0.0329 ERN
29 mar. 2025	1 ERN = 30.3016 KMF	1 KMF = 0.033 ERN
30 mar. 2025	1 ERN = 30.2339 KMF	1 KMF = 0.0331 ERN
31 mar. 2025	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN

Apr 2025

Data	ERN-KMF	KMF-ERN
01 apr. 2025	1 ERN = 30.3095 KMF	1 KMF = 0.033 ERN
02 apr. 2025	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
03 apr. 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN
04 apr. 2025	1 ERN = 30.0332 KMF	1 KMF = 0.0333 ERN
05 apr. 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
06 apr. 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
07 apr. 2025	1 ERN = 30.0328 KMF	1 KMF = 0.0333 ERN
08 apr. 2025	1 ERN = 30.0461 KMF	1 KMF = 0.0333 ERN
09 apr. 2025	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
10 apr. 2025	1 ERN = 29.7069 KMF	1 KMF = 0.0337 ERN
11 apr. 2025	1 ERN = 29.3032 KMF	1 KMF = 0.0341 ERN
12 apr. 2025	1 ERN = 29.3003 KMF	1 KMF = 0.0341 ERN
13 apr. 2025	1 ERN = 28.8751 KMF	1 KMF = 0.0346 ERN
14 apr. 2025	1 ERN = 28.8812 KMF	1 KMF = 0.0346 ERN
15 apr. 2025	1 ERN = 28.9042 KMF	1 KMF = 0.0346 ERN
16 apr. 2025	1 ERN = 29.0586 KMF	1 KMF = 0.0344 ERN
17 apr. 2025	1 ERN = 28.9008 KMF	1 KMF = 0.0346 ERN
18 apr. 2025	1 ERN = 28.9006 KMF	1 KMF = 0.0346 ERN
19 apr. 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
20 apr. 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
21 apr. 2025	1 ERN = 28.8999 KMF	1 KMF = 0.0346 ERN
22 apr. 2025	1 ERN = 28.9001 KMF	1 KMF = 0.0346 ERN
23 apr. 2025	1 ERN = 28.6332 KMF	1 KMF = 0.0349 ERN
24 apr. 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
25 apr. 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
26 apr. 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
27 apr. 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
28 apr. 2025	1 ERN = 28.8331 KMF	1 KMF = 0.0347 ERN
29 apr. 2025	1 ERN = 28.8347 KMF	1 KMF = 0.0347 ERN
30 apr. 2025	1 ERN = 28.8167 KMF	1 KMF = 0.0347 ERN

May 2025

Data	ERN-KMF	KMF-ERN
01 mai 2025	1 ERN = 28.967 KMF	1 KMF = 0.0345 ERN
02 mai 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
03 mai 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
04 mai 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
05 mai 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
06 mai 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
07 mai 2025	1 ERN = 28.9004 KMF	1 KMF = 0.0346 ERN
08 mai 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
09 mai 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
10 mai 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
11 mai 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
12 mai 2025	1 ERN = 29.0999 KMF	1 KMF = 0.0344 ERN
13 mai 2025	1 ERN = 29.1011 KMF	1 KMF = 0.0344 ERN
14 mai 2025	1 ERN = 29.3669 KMF	1 KMF = 0.0341 ERN
15 mai 2025	1 ERN = 29.3583 KMF	1 KMF = 0.0341 ERN
16 mai 2025	1 ERN = 29.3668 KMF	1 KMF = 0.0341 ERN
17 mai 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
18 mai 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
19 mai 2025	1 ERN = 29.4334 KMF	1 KMF = 0.034 ERN
20 mai 2025	1 ERN = 29.433 KMF	1 KMF = 0.034 ERN
21 mai 2025	1 ERN = 29.166 KMF	1 KMF = 0.0343 ERN
22 mai 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
23 mai 2025	1 ERN = 28.9685 KMF	1 KMF = 0.0345 ERN
24 mai 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
25 mai 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
26 mai 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
27 mai 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
28 mai 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
29 mai 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
30 mai 2025	1 ERN = 28.966 KMF	1 KMF = 0.0345 ERN
31 mai 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN

Jun 2025

Data	ERN-KMF	KMF-ERN
01 iun. 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
02 iun. 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
03 iun. 2025	1 ERN = 28.9672 KMF	1 KMF = 0.0345 ERN
04 iun. 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
05 iun. 2025	1 ERN = 28.7333 KMF	1 KMF = 0.0348 ERN
06 iun. 2025	1 ERN = 28.7 KMF	1 KMF = 0.0348 ERN
07 iun. 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
08 iun. 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
09 iun. 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
10 iun. 2025	1 ERN = 28.7001 KMF	1 KMF = 0.0348 ERN
11 iun. 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
12 iun. 2025	1 ERN = 28.5661 KMF	1 KMF = 0.035 ERN
13 iun. 2025	1 ERN = 28.4328 KMF	1 KMF = 0.0352 ERN
14 iun. 2025	1 ERN = 28.4336 KMF	1 KMF = 0.0352 ERN

Info schimb valutar ERN-KMF si KMF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri