currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-KMF si KMF-ERN

Schimb Valutar 2025 - ERN-KMF si KMF-ERN

Schimb valutar ERN-KMF si KMF-ERN

Verificati aici ratele de schimb pentru ERN-KMF si KMF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 31,127 KMF
1 KMF = 0,0321 ERN
ERN in KMFKMF in ERN
30,0336 Data: 4.6 30,0336 Data: 4.5 30,0332 Data: 4.4 30,1768 Data: 4.3 30,4335 Data: 4.2 30,3095 Data: 4.1 30,4333 Data: 3.31 30,2339 Data: 3.30 30,3016 Data: 3.29 30,4341 Data: 3.28 30,4336 Data: 3.27 30,3767 Data: 3.26 30,3820 Data: 3.25 30,3227 Data: 3.24 30,2610 Data: 3.23 30,3536 Data: 3.22 30,2364 Data: 3.21 30,1533 Data: 3.20 30,0130 Data: 3.19 30,0281 Data: 3.18 30,1233 Data: 3.17 30,1178 Data: 3.16 30,1234 Data: 3.15 30,2026 Data: 3.14 30,1233 Data: 3.13 30,3233 Data: 3.12 30,2652 Data: 3.11 30,2774 Data: 3.10 30,3367 Data: 3.9 30,2090 Data: 3.8 30,8000 Data: 3.7 30,8000 Data: 3.6 31,4267 Data: 3.5 31,6667 Data: 3.4 31,6233 Data: 3.3 31,6046 Data: 3.2 31,6667 Data: 3.1 31,4944 Data: 2.28 31,3664 Data: 2.27 31,2448 Data: 2.26 31,3083 Data: 2.25 31,3667 Data: 2.24 31,3669 Data: 2.23 31,3669 Data: 2.22 31,3002 Data: 2.21 31,5200 Data: 2.20 31,4167 Data: 2.19 31,2400 Data: 2.18 31,2401 Data: 2.17 31,2403 Data: 2.16 31,2403 Data: 2.15 31,3767 Data: 2.14 31,6366 Data: 2.13 31,6767 Data: 2.12 31,8567 Data: 2.11 31,7661 Data: 2.10 31,7669 Data: 2.9 31,7669 Data: 2.8 31,6401 Data: 2.7 31,5300 Data: 2.6 31,9233 Data: 2.5 31,9233 Data: 2.4 31,5233 Data: 2.3 31,5234 Data: 2.2 31,5234 Data: 2.1 31,5234 Data: 1.31 31,4860 Data: 1.30 31,4917 Data: 1.29 31,3068 Data: 1.28 31,2213 Data: 1.27 31,2203 Data: 1.26 31,2203 Data: 1.25 31,4941 Data: 1.24 31,5054 Data: 1.23 31,9433 Data: 1.22 31,9433 Data: 1.21 31,9433 Data: 1.20 31,9434 Data: 1.19 31,9434 Data: 1.18 31,8833 Data: 1.17 31,8967 Data: 1.16 31,8817 Data: 1.15 32,1300 Data: 1.14 31,8700 Data: 1.13 31,8700 Data: 1.12 31,8700 Data: 1.11 31,8700 Data: 1.10 31,8338 Data: 1.9 31,6666 Data: 1.8 31,9626 Data: 1.7 31,0750 Data: 1.6 31,0750 Data: 1.5 31,0750 Data: 1.4 31,0750 Data: 1.3 31,0750 Data: 1.2 31,0750 Data: 1.1 30,0336 Data: 4.6 30,0336 Data: 4.5 30,0332 Data: 4.4 30,1768 Data: 4.3 30,4335 Data: 4.2 30,3095 Data: 4.1 30,4333 Data: 3.31 30,2339 Data: 3.30 30,3016 Data: 3.29 30,4341 Data: 3.28 30,4336 Data: 3.27 30,3767 Data: 3.26 30,3820 Data: 3.25 30,3227 Data: 3.24 30,2610 Data: 3.23 30,3536 Data: 3.22 30,2364 Data: 3.21 30,1533 Data: 3.20 30,0130 Data: 3.19 30,0281 Data: 3.18 30,1233 Data: 3.17 30,1178 Data: 3.16 30,1234 Data: 3.15 30,2026 Data: 3.14 30,1233 Data: 3.13 30,3233 Data: 3.12 30,2652 Data: 3.11 30,2774 Data: 3.10 30,3367 Data: 3.9 30,2090 Data: 3.8 30,8000 Data: 3.7 30,8000 Data: 3.6 31,4267 Data: 3.5 31,6667 Data: 3.4 31,6233 Data: 3.3 31,6046 Data: 3.2 31,6667 Data: 3.1 31,4944 Data: 2.28 31,3664 Data: 2.27 31,2448 Data: 2.26 31,3083 Data: 2.25 31,3667 Data: 2.24 31,3669 Data: 2.23 31,3669 Data: 2.22 31,3002 Data: 2.21 31,5200 Data: 2.20 31,4167 Data: 2.19 31,2400 Data: 2.18 31,2401 Data: 2.17 31,2403 Data: 2.16 31,2403 Data: 2.15 31,3767 Data: 2.14 31,6366 Data: 2.13 31,6767 Data: 2.12 31,8567 Data: 2.11 31,7661 Data: 2.10 31,7669 Data: 2.9 31,7669 Data: 2.8 31,6401 Data: 2.7 31,5300 Data: 2.6 31,9233 Data: 2.5 31,9233 Data: 2.4 31,5233 Data: 2.3 31,5234 Data: 2.2 31,5234 Data: 2.1 31,5234 Data: 1.31 31,4860 Data: 1.30 31,4917 Data: 1.29 31,3068 Data: 1.28 31,2213 Data: 1.27 31,2203 Data: 1.26 31,2203 Data: 1.25 31,4941 Data: 1.24 31,5054 Data: 1.23 31,9433 Data: 1.22 31,9433 Data: 1.21 31,9433 Data: 1.20 31,9434 Data: 1.19 31,9434 Data: 1.18 31,8833 Data: 1.17 31,8967 Data: 1.16 31,8817 Data: 1.15 32,1300 Data: 1.14 31,8700 Data: 1.13 31,8700 Data: 1.12 31,8700 Data: 1.11 31,8700 Data: 1.10 31,8338 Data: 1.9 31,6666 Data: 1.8 31,9626 Data: 1.7 31,0750 Data: 1.6 31,0750 Data: 1.5 31,0750 Data: 1.4 31,0750 Data: 1.3 31,0750 Data: 1.2 31,0750 Data: 1.1

Jan 2025

DataERN-KMFKMF-ERN
01 ian. 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 ian. 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 ian. 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 ian. 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 ian. 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 ian. 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 ian. 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 ian. 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 ian. 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 ian. 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 ian. 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 ian. 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 ian. 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 ian. 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 ian. 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 ian. 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 ian. 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 ian. 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 ian. 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 ian. 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 ian. 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 ian. 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 ian. 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 ian. 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 ian. 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 ian. 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 ian. 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 ian. 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 ian. 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 ian. 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 ian. 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

DataERN-KMFKMF-ERN
01 feb. 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 feb. 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 feb. 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 feb. 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 feb. 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 feb. 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 feb. 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 feb. 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 feb. 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 feb. 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 feb. 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 feb. 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 feb. 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 feb. 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 feb. 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 feb. 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 feb. 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 feb. 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 feb. 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 feb. 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 feb. 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 feb. 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 feb. 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 feb. 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 feb. 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 feb. 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 feb. 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 feb. 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

DataERN-KMFKMF-ERN
01 mar. 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 mar. 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 mar. 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 mar. 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 mar. 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 mar. 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 mar. 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 mar. 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 mar. 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 mar. 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 mar. 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 mar. 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 mar. 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 mar. 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 mar. 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 mar. 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 mar. 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 mar. 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 mar. 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 mar. 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 mar. 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 mar. 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 mar. 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 mar. 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 mar. 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 mar. 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 mar. 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 mar. 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 mar. 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 mar. 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 mar. 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

DataERN-KMFKMF-ERN
01 apr. 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 apr. 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 apr. 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 apr. 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 apr. 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
06 apr. 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN

Info schimb valutar ERN-KMF si KMF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats