currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ERN-KHR si KHR-ERN

Schimb Valutar 2026 - ERN-KHR si KHR-ERN

Schimb valutar ERN-KHR si KHR-ERN

Verificati aici ratele de schimb pentru ERN-KHR si KHR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ERN = 267,8531 KHR
1 KHR = 0,0037 ERN

Jan 2026

DataERN-KHRKHR-ERN
01 ian. 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 ian. 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 ian. 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 ian. 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 ian. 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 ian. 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 ian. 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 ian. 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 ian. 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 ian. 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 ian. 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 ian. 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 ian. 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 ian. 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 ian. 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 ian. 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 ian. 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 ian. 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 ian. 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 ian. 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 ian. 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 ian. 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 ian. 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 ian. 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 ian. 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 ian. 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 ian. 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 ian. 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 ian. 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 ian. 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 ian. 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

DataERN-KHRKHR-ERN
01 feb. 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 feb. 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 feb. 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 feb. 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 feb. 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 feb. 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 feb. 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 feb. 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 feb. 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 feb. 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 feb. 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 feb. 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 feb. 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 feb. 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 feb. 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 feb. 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 feb. 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 feb. 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 feb. 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 feb. 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 feb. 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 feb. 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 feb. 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 feb. 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 feb. 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 feb. 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 feb. 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 feb. 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

DataERN-KHRKHR-ERN
01 mar. 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 mar. 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 mar. 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 mar. 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 mar. 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 mar. 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 mar. 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 mar. 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 mar. 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 mar. 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 mar. 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 mar. 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 mar. 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 mar. 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
15 mar. 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
16 mar. 2026 1 ERN = 267.2612 KHR 1 KHR = 0.0037 ERN
17 mar. 2026 1 ERN = 267.3069 KHR 1 KHR = 0.0037 ERN
18 mar. 2026 1 ERN = 267.3547 KHR 1 KHR = 0.0037 ERN

Info schimb valutar ERN-KHR si KHR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats