> Schimb Valutar 2025 - ERN-KHR si KHR-ERN

Schimb Valutar 2025 - ERN-KHR si KHR-ERN

Schimb valutar ERN-KHR si KHR-ERN

Verificati aici ratele de schimb pentru ERN-KHR si KHR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 267,47 KHR

1 KHR = 0,0037 ERN

1An 2Ani 3Ani

ERN in KHRKHR in ERN

Jan 2025

Data	ERN-KHR	KHR-ERN
01 ian. 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 ian. 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 ian. 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 ian. 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 ian. 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 ian. 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 ian. 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 ian. 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 ian. 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 ian. 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 ian. 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 ian. 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 ian. 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 ian. 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 ian. 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 ian. 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 ian. 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 ian. 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 ian. 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 ian. 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 ian. 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 ian. 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 ian. 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 ian. 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 ian. 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 ian. 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 ian. 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 ian. 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 ian. 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 ian. 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 ian. 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Data	ERN-KHR	KHR-ERN
01 feb. 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 feb. 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 feb. 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 feb. 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 feb. 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 feb. 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 feb. 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 feb. 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 feb. 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 feb. 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 feb. 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 feb. 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 feb. 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 feb. 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 feb. 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 feb. 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 feb. 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 feb. 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 feb. 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 feb. 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 feb. 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 feb. 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 feb. 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 feb. 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 feb. 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 feb. 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 feb. 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 feb. 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Data	ERN-KHR	KHR-ERN
01 mar. 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar. 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar. 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar. 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar. 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar. 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar. 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar. 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar. 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar. 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar. 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar. 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar. 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar. 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar. 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar. 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar. 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar. 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar. 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar. 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar. 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar. 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar. 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar. 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar. 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar. 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar. 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar. 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar. 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar. 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar. 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Data	ERN-KHR	KHR-ERN
01 apr. 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 apr. 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 apr. 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 apr. 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 apr. 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 apr. 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 apr. 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 apr. 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 apr. 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 apr. 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 apr. 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 apr. 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 apr. 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 apr. 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 apr. 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 apr. 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 apr. 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 apr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 apr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 apr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 apr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 apr. 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 apr. 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 apr. 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 apr. 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 apr. 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 apr. 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 apr. 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 apr. 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 apr. 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Data	ERN-KHR	KHR-ERN
01 mai 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 mai 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 mai 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 mai 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 mai 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 mai 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 mai 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 mai 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 mai 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 mai 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 mai 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 mai 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 mai 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 mai 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 mai 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 mai 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 mai 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 mai 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 mai 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 mai 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 mai 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 mai 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 mai 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 mai 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 mai 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 mai 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 mai 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 mai 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 mai 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 mai 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 mai 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Data	ERN-KHR	KHR-ERN
01 iun. 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 iun. 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 iun. 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 iun. 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 iun. 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 iun. 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 iun. 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 iun. 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 iun. 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 iun. 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 iun. 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 iun. 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 iun. 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN
14 iun. 2025	1 ERN = 266.1359 KHR	1 KHR = 0.0038 ERN

Info schimb valutar ERN-KHR si KHR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri