currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-KHR si KHR-ERN

Schimb Valutar 2025 - ERN-KHR si KHR-ERN

Schimb valutar ERN-KHR si KHR-ERN

Verificati aici ratele de schimb pentru ERN-KHR si KHR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 267,7495 KHR
1 KHR = 0,0037 ERN

Jan 2025

DataERN-KHRKHR-ERN
01 ian. 2025 1 ERN = 268.0798 KHR 1 KHR = 0.0037 ERN
02 ian. 2025 1 ERN = 268.9588 KHR 1 KHR = 0.0037 ERN
03 ian. 2025 1 ERN = 268.9927 KHR 1 KHR = 0.0037 ERN
04 ian. 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
05 ian. 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
06 ian. 2025 1 ERN = 269.11 KHR 1 KHR = 0.0037 ERN
07 ian. 2025 1 ERN = 269.1901 KHR 1 KHR = 0.0037 ERN
08 ian. 2025 1 ERN = 269.7268 KHR 1 KHR = 0.0037 ERN
09 ian. 2025 1 ERN = 269.2681 KHR 1 KHR = 0.0037 ERN
10 ian. 2025 1 ERN = 269.4648 KHR 1 KHR = 0.0037 ERN
11 ian. 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
12 ian. 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
13 ian. 2025 1 ERN = 269.5605 KHR 1 KHR = 0.0037 ERN
14 ian. 2025 1 ERN = 269.476 KHR 1 KHR = 0.0037 ERN
15 ian. 2025 1 ERN = 268.8616 KHR 1 KHR = 0.0037 ERN
16 ian. 2025 1 ERN = 268.7775 KHR 1 KHR = 0.0037 ERN
17 ian. 2025 1 ERN = 269.2629 KHR 1 KHR = 0.0037 ERN
18 ian. 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
19 ian. 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
20 ian. 2025 1 ERN = 269.552 KHR 1 KHR = 0.0037 ERN
21 ian. 2025 1 ERN = 268.583 KHR 1 KHR = 0.0037 ERN
22 ian. 2025 1 ERN = 267.1381 KHR 1 KHR = 0.0037 ERN
23 ian. 2025 1 ERN = 268.5902 KHR 1 KHR = 0.0037 ERN
24 ian. 2025 1 ERN = 268.3748 KHR 1 KHR = 0.0037 ERN
25 ian. 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
26 ian. 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
27 ian. 2025 1 ERN = 268.1836 KHR 1 KHR = 0.0037 ERN
28 ian. 2025 1 ERN = 268.2759 KHR 1 KHR = 0.0037 ERN
29 ian. 2025 1 ERN = 268.1469 KHR 1 KHR = 0.0037 ERN
30 ian. 2025 1 ERN = 267.881 KHR 1 KHR = 0.0037 ERN
31 ian. 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN

Feb 2025

DataERN-KHRKHR-ERN
01 feb. 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN
02 feb. 2025 1 ERN = 268.5967 KHR 1 KHR = 0.0037 ERN
03 feb. 2025 1 ERN = 267.99 KHR 1 KHR = 0.0037 ERN
04 feb. 2025 1 ERN = 268.0706 KHR 1 KHR = 0.0037 ERN
05 feb. 2025 1 ERN = 268.1061 KHR 1 KHR = 0.0037 ERN
06 feb. 2025 1 ERN = 267.8418 KHR 1 KHR = 0.0037 ERN
07 feb. 2025 1 ERN = 268.0187 KHR 1 KHR = 0.0037 ERN
08 feb. 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
09 feb. 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
10 feb. 2025 1 ERN = 268.0411 KHR 1 KHR = 0.0037 ERN
11 feb. 2025 1 ERN = 267.5836 KHR 1 KHR = 0.0037 ERN
12 feb. 2025 1 ERN = 267.2836 KHR 1 KHR = 0.0037 ERN
13 feb. 2025 1 ERN = 266.6269 KHR 1 KHR = 0.0038 ERN
14 feb. 2025 1 ERN = 267.0209 KHR 1 KHR = 0.0037 ERN
15 feb. 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
16 feb. 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
17 feb. 2025 1 ERN = 266.5026 KHR 1 KHR = 0.0038 ERN
18 feb. 2025 1 ERN = 267.743 KHR 1 KHR = 0.0037 ERN
19 feb. 2025 1 ERN = 267.6447 KHR 1 KHR = 0.0037 ERN
20 feb. 2025 1 ERN = 267.2683 KHR 1 KHR = 0.0037 ERN
21 feb. 2025 1 ERN = 267.5713 KHR 1 KHR = 0.0037 ERN
22 feb. 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
23 feb. 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
24 feb. 2025 1 ERN = 266.7698 KHR 1 KHR = 0.0037 ERN
25 feb. 2025 1 ERN = 267.1696 KHR 1 KHR = 0.0037 ERN
26 feb. 2025 1 ERN = 267.3588 KHR 1 KHR = 0.0037 ERN
27 feb. 2025 1 ERN = 267.2558 KHR 1 KHR = 0.0037 ERN
28 feb. 2025 1 ERN = 267.3797 KHR 1 KHR = 0.0037 ERN

Mar 2025

DataERN-KHRKHR-ERN
01 mar. 2025 1 ERN = 267.4 KHR 1 KHR = 0.0037 ERN
02 mar. 2025 1 ERN = 266.8897 KHR 1 KHR = 0.0037 ERN
03 mar. 2025 1 ERN = 267.2544 KHR 1 KHR = 0.0037 ERN
04 mar. 2025 1 ERN = 267.2521 KHR 1 KHR = 0.0037 ERN
05 mar. 2025 1 ERN = 266.9846 KHR 1 KHR = 0.0037 ERN
06 mar. 2025 1 ERN = 267.4285 KHR 1 KHR = 0.0037 ERN
07 mar. 2025 1 ERN = 267.3048 KHR 1 KHR = 0.0037 ERN
08 mar. 2025 1 ERN = 267.039 KHR 1 KHR = 0.0037 ERN
09 mar. 2025 1 ERN = 267.491 KHR 1 KHR = 0.0037 ERN
10 mar. 2025 1 ERN = 266.7264 KHR 1 KHR = 0.0037 ERN
11 mar. 2025 1 ERN = 267.3551 KHR 1 KHR = 0.0037 ERN
12 mar. 2025 1 ERN = 267.3704 KHR 1 KHR = 0.0037 ERN
13 mar. 2025 1 ERN = 267.1567 KHR 1 KHR = 0.0037 ERN
14 mar. 2025 1 ERN = 267.5979 KHR 1 KHR = 0.0037 ERN
15 mar. 2025 1 ERN = 266.4836 KHR 1 KHR = 0.0038 ERN
16 mar. 2025 1 ERN = 266.7357 KHR 1 KHR = 0.0037 ERN
17 mar. 2025 1 ERN = 267.4337 KHR 1 KHR = 0.0037 ERN
18 mar. 2025 1 ERN = 266.68 KHR 1 KHR = 0.0037 ERN
19 mar. 2025 1 ERN = 267.4075 KHR 1 KHR = 0.0037 ERN
20 mar. 2025 1 ERN = 267.2688 KHR 1 KHR = 0.0037 ERN
21 mar. 2025 1 ERN = 267.225 KHR 1 KHR = 0.0037 ERN
22 mar. 2025 1 ERN = 266.3602 KHR 1 KHR = 0.0038 ERN
23 mar. 2025 1 ERN = 266.7013 KHR 1 KHR = 0.0037 ERN
24 mar. 2025 1 ERN = 266.7004 KHR 1 KHR = 0.0037 ERN
25 mar. 2025 1 ERN = 267.1532 KHR 1 KHR = 0.0037 ERN
26 mar. 2025 1 ERN = 267.0091 KHR 1 KHR = 0.0037 ERN
27 mar. 2025 1 ERN = 266.6531 KHR 1 KHR = 0.0038 ERN
28 mar. 2025 1 ERN = 266.8536 KHR 1 KHR = 0.0037 ERN
29 mar. 2025 1 ERN = 267.4193 KHR 1 KHR = 0.0037 ERN
30 mar. 2025 1 ERN = 266.4982 KHR 1 KHR = 0.0038 ERN
31 mar. 2025 1 ERN = 266.6285 KHR 1 KHR = 0.0038 ERN

Apr 2025

DataERN-KHRKHR-ERN
01 apr. 2025 1 ERN = 265.1964 KHR 1 KHR = 0.0038 ERN
02 apr. 2025 1 ERN = 266.5864 KHR 1 KHR = 0.0038 ERN
03 apr. 2025 1 ERN = 266.6515 KHR 1 KHR = 0.0038 ERN
04 apr. 2025 1 ERN = 266.282 KHR 1 KHR = 0.0038 ERN

Info schimb valutar ERN-KHR si KHR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats