currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-KGS si KGS-ERN

Schimb Valutar 2025 - ERN-KGS si KGS-ERN

Schimb valutar ERN-KGS si KGS-ERN

Verificati aici ratele de schimb pentru ERN-KGS si KGS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 5,8202 KGS
1 KGS = 0,1718 ERN
ERN in KGSKGS in ERN
5,7846 Data: 4.6 5,7846 Data: 4.5 5,7846 Data: 4.4 5,7793 Data: 4.3 5,7847 Data: 4.2 5,7686 Data: 4.1 5,7670 Data: 3.31 5,7600 Data: 3.30 5,7686 Data: 3.29 5,7604 Data: 3.28 5,7666 Data: 3.27 5,7638 Data: 3.26 5,8467 Data: 3.25 5,8471 Data: 3.24 5,8471 Data: 3.23 5,7270 Data: 3.22 5,8470 Data: 3.21 5,8469 Data: 3.20 5,8456 Data: 3.19 5,8469 Data: 3.18 5,8264 Data: 3.17 5,8300 Data: 3.16 5,8300 Data: 3.15 5,8470 Data: 3.14 5,8300 Data: 3.13 5,8300 Data: 3.12 5,8471 Data: 3.11 5,8300 Data: 3.10 5,8300 Data: 3.9 5,8469 Data: 3.8 5,8300 Data: 3.7 5,8295 Data: 3.6 5,8300 Data: 3.5 5,8298 Data: 3.4 5,8299 Data: 3.3 5,8299 Data: 3.2 5,8299 Data: 3.1 5,8470 Data: 2.28 5,8300 Data: 2.27 5,8443 Data: 2.26 5,8300 Data: 2.25 5,8300 Data: 2.24 5,8300 Data: 2.23 5,8300 Data: 2.22 5,8300 Data: 2.21 5,8471 Data: 2.20 5,8300 Data: 2.19 5,8300 Data: 2.18 5,8300 Data: 2.17 5,8300 Data: 2.16 5,8300 Data: 2.15 5,8300 Data: 2.14 5,8300 Data: 2.13 5,8300 Data: 2.12 5,8300 Data: 2.11 5,8300 Data: 2.10 5,8300 Data: 2.9 5,8300 Data: 2.8 5,8300 Data: 2.7 5,8300 Data: 2.6 5,8300 Data: 2.5 5,8300 Data: 2.4 5,8300 Data: 2.3 5,8300 Data: 2.2 5,8300 Data: 2.1 5,8300 Data: 1.31 5,8300 Data: 1.30 5,8300 Data: 1.29 5,8300 Data: 1.28 5,8300 Data: 1.27 5,8300 Data: 1.26 5,8300 Data: 1.25 5,8300 Data: 1.24 5,8299 Data: 1.23 5,8300 Data: 1.22 5,8300 Data: 1.21 5,8300 Data: 1.20 5,8300 Data: 1.19 5,8300 Data: 1.18 5,8300 Data: 1.17 5,8300 Data: 1.16 5,8300 Data: 1.15 5,8300 Data: 1.14 5,8291 Data: 1.13 5,8000 Data: 1.12 5,8000 Data: 1.11 5,8000 Data: 1.10 5,8000 Data: 1.9 5,8000 Data: 1.8 5,8000 Data: 1.7 5,8000 Data: 1.6 5,8000 Data: 1.5 5,8000 Data: 1.4 5,8000 Data: 1.3 5,8000 Data: 1.2 5,8000 Data: 1.1 5,7846 Data: 4.6 5,7846 Data: 4.5 5,7846 Data: 4.4 5,7793 Data: 4.3 5,7847 Data: 4.2 5,7686 Data: 4.1 5,7670 Data: 3.31 5,7600 Data: 3.30 5,7686 Data: 3.29 5,7604 Data: 3.28 5,7666 Data: 3.27 5,7638 Data: 3.26 5,8467 Data: 3.25 5,8471 Data: 3.24 5,8471 Data: 3.23 5,7270 Data: 3.22 5,8470 Data: 3.21 5,8469 Data: 3.20 5,8456 Data: 3.19 5,8469 Data: 3.18 5,8264 Data: 3.17 5,8300 Data: 3.16 5,8300 Data: 3.15 5,8470 Data: 3.14 5,8300 Data: 3.13 5,8300 Data: 3.12 5,8471 Data: 3.11 5,8300 Data: 3.10 5,8300 Data: 3.9 5,8469 Data: 3.8 5,8300 Data: 3.7 5,8295 Data: 3.6 5,8300 Data: 3.5 5,8298 Data: 3.4 5,8299 Data: 3.3 5,8299 Data: 3.2 5,8299 Data: 3.1 5,8470 Data: 2.28 5,8300 Data: 2.27 5,8443 Data: 2.26 5,8300 Data: 2.25 5,8300 Data: 2.24 5,8300 Data: 2.23 5,8300 Data: 2.22 5,8300 Data: 2.21 5,8471 Data: 2.20 5,8300 Data: 2.19 5,8300 Data: 2.18 5,8300 Data: 2.17 5,8300 Data: 2.16 5,8300 Data: 2.15 5,8300 Data: 2.14 5,8300 Data: 2.13 5,8300 Data: 2.12 5,8300 Data: 2.11 5,8300 Data: 2.10 5,8300 Data: 2.9 5,8300 Data: 2.8 5,8300 Data: 2.7 5,8300 Data: 2.6 5,8300 Data: 2.5 5,8300 Data: 2.4 5,8300 Data: 2.3 5,8300 Data: 2.2 5,8300 Data: 2.1 5,8300 Data: 1.31 5,8300 Data: 1.30 5,8300 Data: 1.29 5,8300 Data: 1.28 5,8300 Data: 1.27 5,8300 Data: 1.26 5,8300 Data: 1.25 5,8300 Data: 1.24 5,8299 Data: 1.23 5,8300 Data: 1.22 5,8300 Data: 1.21 5,8300 Data: 1.20 5,8300 Data: 1.19 5,8300 Data: 1.18 5,8300 Data: 1.17 5,8300 Data: 1.16 5,8300 Data: 1.15 5,8300 Data: 1.14 5,8291 Data: 1.13 5,8000 Data: 1.12 5,8000 Data: 1.11 5,8000 Data: 1.10 5,8000 Data: 1.9 5,8000 Data: 1.8 5,8000 Data: 1.7 5,8000 Data: 1.6 5,8000 Data: 1.5 5,8000 Data: 1.4 5,8000 Data: 1.3 5,8000 Data: 1.2 5,8000 Data: 1.1

Jan 2025

DataERN-KGSKGS-ERN
01 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
02 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
03 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
04 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
05 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
06 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
07 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
08 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
09 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
10 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
11 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
12 ian. 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
13 ian. 2025 1 ERN = 5.8291 KGS 1 KGS = 0.1716 ERN
14 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
15 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
18 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
19 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
20 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
21 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
22 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
23 ian. 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
24 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
25 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
26 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
27 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
28 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
29 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
30 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
31 ian. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN

Feb 2025

DataERN-KGSKGS-ERN
01 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
02 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
03 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
04 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
05 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
06 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
07 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
08 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
09 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
10 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
11 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
12 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
13 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
14 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
15 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
18 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
19 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
20 feb. 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
21 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
22 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
23 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
24 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
25 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
26 feb. 2025 1 ERN = 5.8443 KGS 1 KGS = 0.1711 ERN
27 feb. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
28 feb. 2025 1 ERN = 5.847 KGS 1 KGS = 0.171 ERN

Mar 2025

DataERN-KGSKGS-ERN
01 mar. 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
02 mar. 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
03 mar. 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
04 mar. 2025 1 ERN = 5.8298 KGS 1 KGS = 0.1715 ERN
05 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
06 mar. 2025 1 ERN = 5.8295 KGS 1 KGS = 0.1715 ERN
07 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
08 mar. 2025 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
09 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
10 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
11 mar. 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
12 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
13 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
14 mar. 2025 1 ERN = 5.847 KGS 1 KGS = 0.171 ERN
15 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 mar. 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 mar. 2025 1 ERN = 5.8264 KGS 1 KGS = 0.1716 ERN
18 mar. 2025 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
19 mar. 2025 1 ERN = 5.8456 KGS 1 KGS = 0.1711 ERN
20 mar. 2025 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
21 mar. 2025 1 ERN = 5.847 KGS 1 KGS = 0.171 ERN
22 mar. 2025 1 ERN = 5.727 KGS 1 KGS = 0.1746 ERN
23 mar. 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
24 mar. 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
25 mar. 2025 1 ERN = 5.8467 KGS 1 KGS = 0.171 ERN
26 mar. 2025 1 ERN = 5.7638 KGS 1 KGS = 0.1735 ERN
27 mar. 2025 1 ERN = 5.7666 KGS 1 KGS = 0.1734 ERN
28 mar. 2025 1 ERN = 5.7604 KGS 1 KGS = 0.1736 ERN
29 mar. 2025 1 ERN = 5.7686 KGS 1 KGS = 0.1734 ERN
30 mar. 2025 1 ERN = 5.76 KGS 1 KGS = 0.1736 ERN
31 mar. 2025 1 ERN = 5.767 KGS 1 KGS = 0.1734 ERN

Apr 2025

DataERN-KGSKGS-ERN
01 apr. 2025 1 ERN = 5.7686 KGS 1 KGS = 0.1734 ERN
02 apr. 2025 1 ERN = 5.7847 KGS 1 KGS = 0.1729 ERN
03 apr. 2025 1 ERN = 5.7793 KGS 1 KGS = 0.173 ERN
04 apr. 2025 1 ERN = 5.7846 KGS 1 KGS = 0.1729 ERN
05 apr. 2025 1 ERN = 5.7846 KGS 1 KGS = 0.1729 ERN
06 apr. 2025 1 ERN = 5.7846 KGS 1 KGS = 0.1729 ERN

Info schimb valutar ERN-KGS si KGS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats