> Schimb Valutar 2025 - ERN-KGS si KGS-ERN

Schimb Valutar 2025 - ERN-KGS si KGS-ERN

Schimb valutar ERN-KGS si KGS-ERN

Verificati aici ratele de schimb pentru ERN-KGS si KGS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 5,8225 KGS

1 KGS = 0,1717 ERN

1An 2Ani 3Ani

ERN in KGSKGS in ERN

Jan 2025

Data	ERN-KGS	KGS-ERN
01 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
02 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
03 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
04 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
05 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
06 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
07 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
08 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
09 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
10 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
11 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
12 ian. 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
13 ian. 2025	1 ERN = 5.8291 KGS	1 KGS = 0.1716 ERN
14 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
18 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
19 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
20 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
21 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
22 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
23 ian. 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
24 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
25 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
27 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
28 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
29 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
30 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
31 ian. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN

Feb 2025

Data	ERN-KGS	KGS-ERN
01 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
02 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
03 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
04 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
05 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
06 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
07 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
08 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
09 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
10 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
11 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
12 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
18 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
19 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
20 feb. 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
21 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
22 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
23 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
24 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
25 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 feb. 2025	1 ERN = 5.8443 KGS	1 KGS = 0.1711 ERN
27 feb. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
28 feb. 2025	1 ERN = 5.847 KGS	1 KGS = 0.171 ERN

Mar 2025

Data	ERN-KGS	KGS-ERN
01 mar. 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
02 mar. 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
03 mar. 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
04 mar. 2025	1 ERN = 5.8298 KGS	1 KGS = 0.1715 ERN
05 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
06 mar. 2025	1 ERN = 5.8295 KGS	1 KGS = 0.1715 ERN
07 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
08 mar. 2025	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
09 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
10 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
11 mar. 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
12 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 mar. 2025	1 ERN = 5.847 KGS	1 KGS = 0.171 ERN
15 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 mar. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 mar. 2025	1 ERN = 5.8264 KGS	1 KGS = 0.1716 ERN
18 mar. 2025	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
19 mar. 2025	1 ERN = 5.8456 KGS	1 KGS = 0.1711 ERN
20 mar. 2025	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
21 mar. 2025	1 ERN = 5.847 KGS	1 KGS = 0.171 ERN
22 mar. 2025	1 ERN = 5.727 KGS	1 KGS = 0.1746 ERN
23 mar. 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
24 mar. 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
25 mar. 2025	1 ERN = 5.8467 KGS	1 KGS = 0.171 ERN
26 mar. 2025	1 ERN = 5.7638 KGS	1 KGS = 0.1735 ERN
27 mar. 2025	1 ERN = 5.7666 KGS	1 KGS = 0.1734 ERN
28 mar. 2025	1 ERN = 5.7604 KGS	1 KGS = 0.1736 ERN
29 mar. 2025	1 ERN = 5.7686 KGS	1 KGS = 0.1734 ERN
30 mar. 2025	1 ERN = 5.76 KGS	1 KGS = 0.1736 ERN
31 mar. 2025	1 ERN = 5.767 KGS	1 KGS = 0.1734 ERN

Apr 2025

Data	ERN-KGS	KGS-ERN
01 apr. 2025	1 ERN = 5.7686 KGS	1 KGS = 0.1734 ERN
02 apr. 2025	1 ERN = 5.7847 KGS	1 KGS = 0.1729 ERN
03 apr. 2025	1 ERN = 5.7793 KGS	1 KGS = 0.173 ERN
04 apr. 2025	1 ERN = 5.7846 KGS	1 KGS = 0.1729 ERN
05 apr. 2025	1 ERN = 5.7846 KGS	1 KGS = 0.1729 ERN
06 apr. 2025	1 ERN = 5.7846 KGS	1 KGS = 0.1729 ERN
07 apr. 2025	1 ERN = 5.7888 KGS	1 KGS = 0.1727 ERN
08 apr. 2025	1 ERN = 5.7871 KGS	1 KGS = 0.1728 ERN
09 apr. 2025	1 ERN = 5.8261 KGS	1 KGS = 0.1716 ERN
10 apr. 2025	1 ERN = 5.7931 KGS	1 KGS = 0.1726 ERN
11 apr. 2025	1 ERN = 5.8041 KGS	1 KGS = 0.1723 ERN
12 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 apr. 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
16 apr. 2025	1 ERN = 5.8318 KGS	1 KGS = 0.1715 ERN
17 apr. 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
18 apr. 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
19 apr. 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
20 apr. 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
21 apr. 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
22 apr. 2025	1 ERN = 5.7917 KGS	1 KGS = 0.1727 ERN
23 apr. 2025	1 ERN = 5.7917 KGS	1 KGS = 0.1727 ERN
24 apr. 2025	1 ERN = 5.8212 KGS	1 KGS = 0.1718 ERN
25 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
27 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
28 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
29 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
30 apr. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN

May 2025

Data	ERN-KGS	KGS-ERN
01 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
02 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
03 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
04 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
05 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
06 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
07 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
08 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
09 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
10 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
11 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
12 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
18 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
19 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
20 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
21 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
22 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
23 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
24 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
25 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
27 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
28 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
29 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
30 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
31 mai 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN

Jun 2025

Data	ERN-KGS	KGS-ERN
01 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
02 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
03 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
04 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
05 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
06 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
07 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
08 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
09 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
10 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
11 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
12 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 iun. 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN

Info schimb valutar ERN-KGS si KGS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri