> Schimb Valutar 2024 - ERN-KGS si KGS-ERN

Schimb Valutar 2024 - ERN-KGS si KGS-ERN

Schimb valutar ERN-KGS si KGS-ERN

Verificati aici ratele de schimb pentru ERN-KGS si KGS-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 5,8094 KGS

1 KGS = 0,1721 ERN

1An 2Ani 3Ani

ERN in KGSKGS in ERN

Jan 2024

Data	ERN-KGS	KGS-ERN
01 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
02 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
03 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
04 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
05 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
06 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
07 ian. 2024	1 ERN = 5.939 KGS	1 KGS = 0.1684 ERN
08 ian. 2024	1 ERN = 5.9381 KGS	1 KGS = 0.1684 ERN
09 ian. 2024	1 ERN = 5.9521 KGS	1 KGS = 0.168 ERN
10 ian. 2024	1 ERN = 5.9545 KGS	1 KGS = 0.1679 ERN
11 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
12 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
13 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
14 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
15 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
16 ian. 2024	1 ERN = 5.9544 KGS	1 KGS = 0.1679 ERN
17 ian. 2024	1 ERN = 5.9529 KGS	1 KGS = 0.168 ERN
18 ian. 2024	1 ERN = 5.9535 KGS	1 KGS = 0.168 ERN
19 ian. 2024	1 ERN = 5.9545 KGS	1 KGS = 0.1679 ERN
20 ian. 2024	1 ERN = 5.9545 KGS	1 KGS = 0.1679 ERN
21 ian. 2024	1 ERN = 5.9545 KGS	1 KGS = 0.1679 ERN
22 ian. 2024	1 ERN = 5.9538 KGS	1 KGS = 0.168 ERN
23 ian. 2024	1 ERN = 5.9527 KGS	1 KGS = 0.168 ERN
24 ian. 2024	1 ERN = 5.9543 KGS	1 KGS = 0.1679 ERN
25 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
26 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
27 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
28 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
29 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
30 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
31 ian. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN

Feb 2024

Data	ERN-KGS	KGS-ERN
01 feb. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
02 feb. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
03 feb. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
04 feb. 2024	1 ERN = 5.9547 KGS	1 KGS = 0.1679 ERN
05 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
06 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
07 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
08 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
09 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
10 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
11 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
12 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
13 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
14 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
15 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
16 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
17 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
18 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
19 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
20 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
21 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
22 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
23 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
24 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
25 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
26 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
27 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
28 feb. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
29 feb. 2024	1 ERN = 5.9614 KGS	1 KGS = 0.1677 ERN

Mar 2024

Data	ERN-KGS	KGS-ERN
01 mar. 2024	1 ERN = 5.96 KGS	1 KGS = 0.1678 ERN
02 mar. 2024	1 ERN = 5.96 KGS	1 KGS = 0.1678 ERN
03 mar. 2024	1 ERN = 5.96 KGS	1 KGS = 0.1678 ERN
04 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
05 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
06 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
07 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
08 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
09 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
10 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
11 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
12 mar. 2024	1 ERN = 5.962 KGS	1 KGS = 0.1677 ERN
13 mar. 2024	1 ERN = 5.9658 KGS	1 KGS = 0.1676 ERN
14 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
15 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
16 mar. 2024	1 ERN = 5.9674 KGS	1 KGS = 0.1676 ERN
17 mar. 2024	1 ERN = 5.9674 KGS	1 KGS = 0.1676 ERN
18 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
19 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
20 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
21 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
22 mar. 2024	1 ERN = 5.9674 KGS	1 KGS = 0.1676 ERN
23 mar. 2024	1 ERN = 5.9674 KGS	1 KGS = 0.1676 ERN
24 mar. 2024	1 ERN = 5.9674 KGS	1 KGS = 0.1676 ERN
25 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
26 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
27 mar. 2024	1 ERN = 5.9673 KGS	1 KGS = 0.1676 ERN
28 mar. 2024	1 ERN = 5.9647 KGS	1 KGS = 0.1677 ERN
29 mar. 2024	1 ERN = 5.9647 KGS	1 KGS = 0.1677 ERN
30 mar. 2024	1 ERN = 5.9647 KGS	1 KGS = 0.1677 ERN
31 mar. 2024	1 ERN = 5.9647 KGS	1 KGS = 0.1677 ERN

Apr 2024

Data	ERN-KGS	KGS-ERN
01 apr. 2024	1 ERN = 5.9605 KGS	1 KGS = 0.1678 ERN
02 apr. 2024	1 ERN = 5.9567 KGS	1 KGS = 0.1679 ERN
03 apr. 2024	1 ERN = 5.9567 KGS	1 KGS = 0.1679 ERN
04 apr. 2024	1 ERN = 5.9567 KGS	1 KGS = 0.1679 ERN
05 apr. 2024	1 ERN = 5.9557 KGS	1 KGS = 0.1679 ERN
06 apr. 2024	1 ERN = 5.9557 KGS	1 KGS = 0.1679 ERN
07 apr. 2024	1 ERN = 5.9557 KGS	1 KGS = 0.1679 ERN
08 apr. 2024	1 ERN = 5.9445 KGS	1 KGS = 0.1682 ERN
09 apr. 2024	1 ERN = 5.9413 KGS	1 KGS = 0.1683 ERN
10 apr. 2024	1 ERN = 5.9413 KGS	1 KGS = 0.1683 ERN
11 apr. 2024	1 ERN = 5.9413 KGS	1 KGS = 0.1683 ERN
12 apr. 2024	1 ERN = 5.9413 KGS	1 KGS = 0.1683 ERN
13 apr. 2024	1 ERN = 5.9414 KGS	1 KGS = 0.1683 ERN
14 apr. 2024	1 ERN = 5.9414 KGS	1 KGS = 0.1683 ERN
15 apr. 2024	1 ERN = 5.9413 KGS	1 KGS = 0.1683 ERN
16 apr. 2024	1 ERN = 5.9404 KGS	1 KGS = 0.1683 ERN
17 apr. 2024	1 ERN = 5.9337 KGS	1 KGS = 0.1685 ERN
18 apr. 2024	1 ERN = 5.9338 KGS	1 KGS = 0.1685 ERN
19 apr. 2024	1 ERN = 5.9344 KGS	1 KGS = 0.1685 ERN
20 apr. 2024	1 ERN = 5.9344 KGS	1 KGS = 0.1685 ERN
21 apr. 2024	1 ERN = 5.9344 KGS	1 KGS = 0.1685 ERN
22 apr. 2024	1 ERN = 5.9271 KGS	1 KGS = 0.1687 ERN
23 apr. 2024	1 ERN = 5.9234 KGS	1 KGS = 0.1688 ERN
24 apr. 2024	1 ERN = 5.9234 KGS	1 KGS = 0.1688 ERN
25 apr. 2024	1 ERN = 5.9227 KGS	1 KGS = 0.1688 ERN
26 apr. 2024	1 ERN = 5.9205 KGS	1 KGS = 0.1689 ERN
27 apr. 2024	1 ERN = 5.9205 KGS	1 KGS = 0.1689 ERN
28 apr. 2024	1 ERN = 5.9205 KGS	1 KGS = 0.1689 ERN
29 apr. 2024	1 ERN = 5.9108 KGS	1 KGS = 0.1692 ERN
30 apr. 2024	1 ERN = 5.9121 KGS	1 KGS = 0.1691 ERN

May 2024

Data	ERN-KGS	KGS-ERN
01 mai 2024	1 ERN = 5.9121 KGS	1 KGS = 0.1691 ERN
02 mai 2024	1 ERN = 5.9121 KGS	1 KGS = 0.1691 ERN
03 mai 2024	1 ERN = 5.9121 KGS	1 KGS = 0.1691 ERN
04 mai 2024	1 ERN = 5.9121 KGS	1 KGS = 0.1691 ERN
05 mai 2024	1 ERN = 5.9121 KGS	1 KGS = 0.1691 ERN
06 mai 2024	1 ERN = 5.9116 KGS	1 KGS = 0.1692 ERN
07 mai 2024	1 ERN = 5.9044 KGS	1 KGS = 0.1694 ERN
08 mai 2024	1 ERN = 5.8925 KGS	1 KGS = 0.1697 ERN
09 mai 2024	1 ERN = 5.8925 KGS	1 KGS = 0.1697 ERN
10 mai 2024	1 ERN = 5.8907 KGS	1 KGS = 0.1698 ERN
11 mai 2024	1 ERN = 5.8907 KGS	1 KGS = 0.1698 ERN
12 mai 2024	1 ERN = 5.8907 KGS	1 KGS = 0.1698 ERN
13 mai 2024	1 ERN = 5.8893 KGS	1 KGS = 0.1698 ERN
14 mai 2024	1 ERN = 5.889 KGS	1 KGS = 0.1698 ERN
15 mai 2024	1 ERN = 5.8884 KGS	1 KGS = 0.1698 ERN
16 mai 2024	1 ERN = 5.8841 KGS	1 KGS = 0.1699 ERN
17 mai 2024	1 ERN = 5.8806 KGS	1 KGS = 0.1701 ERN
18 mai 2024	1 ERN = 5.8806 KGS	1 KGS = 0.1701 ERN
19 mai 2024	1 ERN = 5.8806 KGS	1 KGS = 0.1701 ERN
20 mai 2024	1 ERN = 5.8797 KGS	1 KGS = 0.1701 ERN
21 mai 2024	1 ERN = 5.8767 KGS	1 KGS = 0.1702 ERN
22 mai 2024	1 ERN = 5.8681 KGS	1 KGS = 0.1704 ERN
23 mai 2024	1 ERN = 5.8663 KGS	1 KGS = 0.1705 ERN
24 mai 2024	1 ERN = 5.8637 KGS	1 KGS = 0.1705 ERN
25 mai 2024	1 ERN = 5.8637 KGS	1 KGS = 0.1705 ERN
26 mai 2024	1 ERN = 5.8637 KGS	1 KGS = 0.1705 ERN
27 mai 2024	1 ERN = 5.861 KGS	1 KGS = 0.1706 ERN
28 mai 2024	1 ERN = 5.8598 KGS	1 KGS = 0.1707 ERN
29 mai 2024	1 ERN = 5.8467 KGS	1 KGS = 0.171 ERN
30 mai 2024	1 ERN = 5.8467 KGS	1 KGS = 0.171 ERN
31 mai 2024	1 ERN = 5.8466 KGS	1 KGS = 0.171 ERN

Jun 2024

Data	ERN-KGS	KGS-ERN
01 iun. 2024	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
02 iun. 2024	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
03 iun. 2024	1 ERN = 5.8459 KGS	1 KGS = 0.1711 ERN
04 iun. 2024	1 ERN = 5.8366 KGS	1 KGS = 0.1713 ERN
05 iun. 2024	1 ERN = 5.8212 KGS	1 KGS = 0.1718 ERN
06 iun. 2024	1 ERN = 5.8201 KGS	1 KGS = 0.1718 ERN
07 iun. 2024	1 ERN = 5.8201 KGS	1 KGS = 0.1718 ERN
08 iun. 2024	1 ERN = 5.8201 KGS	1 KGS = 0.1718 ERN
09 iun. 2024	1 ERN = 5.8201 KGS	1 KGS = 0.1718 ERN
10 iun. 2024	1 ERN = 5.8007 KGS	1 KGS = 0.1724 ERN
11 iun. 2024	1 ERN = 5.7994 KGS	1 KGS = 0.1724 ERN
12 iun. 2024	1 ERN = 5.7963 KGS	1 KGS = 0.1725 ERN
13 iun. 2024	1 ERN = 5.8079 KGS	1 KGS = 0.1722 ERN
14 iun. 2024	1 ERN = 5.8573 KGS	1 KGS = 0.1707 ERN
15 iun. 2024	1 ERN = 5.8573 KGS	1 KGS = 0.1707 ERN
16 iun. 2024	1 ERN = 5.8573 KGS	1 KGS = 0.1707 ERN
17 iun. 2024	1 ERN = 5.8573 KGS	1 KGS = 0.1707 ERN
18 iun. 2024	1 ERN = 5.8401 KGS	1 KGS = 0.1712 ERN
19 iun. 2024	1 ERN = 5.82 KGS	1 KGS = 0.1718 ERN
20 iun. 2024	1 ERN = 5.7931 KGS	1 KGS = 0.1726 ERN
21 iun. 2024	1 ERN = 5.7931 KGS	1 KGS = 0.1726 ERN
22 iun. 2024	1 ERN = 5.7839 KGS	1 KGS = 0.1729 ERN
23 iun. 2024	1 ERN = 5.7839 KGS	1 KGS = 0.1729 ERN
24 iun. 2024	1 ERN = 5.7796 KGS	1 KGS = 0.173 ERN
25 iun. 2024	1 ERN = 5.7725 KGS	1 KGS = 0.1732 ERN
26 iun. 2024	1 ERN = 5.7648 KGS	1 KGS = 0.1735 ERN
27 iun. 2024	1 ERN = 5.7633 KGS	1 KGS = 0.1735 ERN
28 iun. 2024	1 ERN = 5.763 KGS	1 KGS = 0.1735 ERN
29 iun. 2024	1 ERN = 5.763 KGS	1 KGS = 0.1735 ERN
30 iun. 2024	1 ERN = 5.763 KGS	1 KGS = 0.1735 ERN

Jul 2024

Data	ERN-KGS	KGS-ERN
01 iul. 2024	1 ERN = 5.763 KGS	1 KGS = 0.1735 ERN
02 iul. 2024	1 ERN = 5.742 KGS	1 KGS = 0.1742 ERN
03 iul. 2024	1 ERN = 5.7374 KGS	1 KGS = 0.1743 ERN
04 iul. 2024	1 ERN = 5.7348 KGS	1 KGS = 0.1744 ERN
05 iul. 2024	1 ERN = 5.7348 KGS	1 KGS = 0.1744 ERN
06 iul. 2024	1 ERN = 5.7269 KGS	1 KGS = 0.1746 ERN
07 iul. 2024	1 ERN = 5.7269 KGS	1 KGS = 0.1746 ERN
08 iul. 2024	1 ERN = 5.7178 KGS	1 KGS = 0.1749 ERN
09 iul. 2024	1 ERN = 5.7095 KGS	1 KGS = 0.1751 ERN
10 iul. 2024	1 ERN = 5.6993 KGS	1 KGS = 0.1755 ERN
11 iul. 2024	1 ERN = 5.6993 KGS	1 KGS = 0.1755 ERN
12 iul. 2024	1 ERN = 5.6867 KGS	1 KGS = 0.1758 ERN
13 iul. 2024	1 ERN = 5.6869 KGS	1 KGS = 0.1758 ERN
14 iul. 2024	1 ERN = 5.6869 KGS	1 KGS = 0.1758 ERN
15 iul. 2024	1 ERN = 5.6867 KGS	1 KGS = 0.1758 ERN
16 iul. 2024	1 ERN = 5.6822 KGS	1 KGS = 0.176 ERN
17 iul. 2024	1 ERN = 5.6639 KGS	1 KGS = 0.1766 ERN
18 iul. 2024	1 ERN = 5.6535 KGS	1 KGS = 0.1769 ERN
19 iul. 2024	1 ERN = 5.6428 KGS	1 KGS = 0.1772 ERN
20 iul. 2024	1 ERN = 5.6428 KGS	1 KGS = 0.1772 ERN
21 iul. 2024	1 ERN = 5.6428 KGS	1 KGS = 0.1772 ERN
22 iul. 2024	1 ERN = 5.6428 KGS	1 KGS = 0.1772 ERN
23 iul. 2024	1 ERN = 5.6244 KGS	1 KGS = 0.1778 ERN
24 iul. 2024	1 ERN = 5.6152 KGS	1 KGS = 0.1781 ERN
25 iul. 2024	1 ERN = 5.6134 KGS	1 KGS = 0.1781 ERN
26 iul. 2024	1 ERN = 5.6027 KGS	1 KGS = 0.1785 ERN
27 iul. 2024	1 ERN = 5.6027 KGS	1 KGS = 0.1785 ERN
28 iul. 2024	1 ERN = 5.6027 KGS	1 KGS = 0.1785 ERN
29 iul. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN
30 iul. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN
31 iul. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN

Aug 2024

Data	ERN-KGS	KGS-ERN
01 aug. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN
02 aug. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN
03 aug. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN
04 aug. 2024	1 ERN = 5.602 KGS	1 KGS = 0.1785 ERN
05 aug. 2024	1 ERN = 5.6335 KGS	1 KGS = 0.1775 ERN
06 aug. 2024	1 ERN = 5.639 KGS	1 KGS = 0.1773 ERN
07 aug. 2024	1 ERN = 5.6491 KGS	1 KGS = 0.177 ERN
08 aug. 2024	1 ERN = 5.6769 KGS	1 KGS = 0.1762 ERN
09 aug. 2024	1 ERN = 5.6932 KGS	1 KGS = 0.1756 ERN
10 aug. 2024	1 ERN = 5.6936 KGS	1 KGS = 0.1756 ERN
11 aug. 2024	1 ERN = 5.6936 KGS	1 KGS = 0.1756 ERN
12 aug. 2024	1 ERN = 5.6938 KGS	1 KGS = 0.1756 ERN
13 aug. 2024	1 ERN = 5.6935 KGS	1 KGS = 0.1756 ERN
14 aug. 2024	1 ERN = 5.7133 KGS	1 KGS = 0.175 ERN
15 aug. 2024	1 ERN = 5.7128 KGS	1 KGS = 0.175 ERN
16 aug. 2024	1 ERN = 5.7132 KGS	1 KGS = 0.175 ERN
17 aug. 2024	1 ERN = 5.7136 KGS	1 KGS = 0.175 ERN
18 aug. 2024	1 ERN = 5.7136 KGS	1 KGS = 0.175 ERN
19 aug. 2024	1 ERN = 5.7136 KGS	1 KGS = 0.175 ERN
20 aug. 2024	1 ERN = 5.7115 KGS	1 KGS = 0.1751 ERN
21 aug. 2024	1 ERN = 5.7073 KGS	1 KGS = 0.1752 ERN
22 aug. 2024	1 ERN = 5.6998 KGS	1 KGS = 0.1754 ERN
23 aug. 2024	1 ERN = 5.6893 KGS	1 KGS = 0.1758 ERN
24 aug. 2024	1 ERN = 5.6893 KGS	1 KGS = 0.1758 ERN
25 aug. 2024	1 ERN = 5.6893 KGS	1 KGS = 0.1758 ERN
26 aug. 2024	1 ERN = 5.6807 KGS	1 KGS = 0.176 ERN
27 aug. 2024	1 ERN = 5.6758 KGS	1 KGS = 0.1762 ERN
28 aug. 2024	1 ERN = 5.6723 KGS	1 KGS = 0.1763 ERN
29 aug. 2024	1 ERN = 5.6704 KGS	1 KGS = 0.1764 ERN
30 aug. 2024	1 ERN = 5.661 KGS	1 KGS = 0.1766 ERN
31 aug. 2024	1 ERN = 5.661 KGS	1 KGS = 0.1766 ERN

Sep 2024

Data	ERN-KGS	KGS-ERN
01 sept. 2024	1 ERN = 5.661 KGS	1 KGS = 0.1766 ERN
02 sept. 2024	1 ERN = 5.6487 KGS	1 KGS = 0.177 ERN
03 sept. 2024	1 ERN = 5.6405 KGS	1 KGS = 0.1773 ERN
04 sept. 2024	1 ERN = 5.6246 KGS	1 KGS = 0.1778 ERN
05 sept. 2024	1 ERN = 5.6153 KGS	1 KGS = 0.1781 ERN
06 sept. 2024	1 ERN = 5.6136 KGS	1 KGS = 0.1781 ERN
07 sept. 2024	1 ERN = 5.6136 KGS	1 KGS = 0.1781 ERN
08 sept. 2024	1 ERN = 5.6136 KGS	1 KGS = 0.1781 ERN
09 sept. 2024	1 ERN = 5.6133 KGS	1 KGS = 0.1781 ERN
10 sept. 2024	1 ERN = 5.6135 KGS	1 KGS = 0.1781 ERN
11 sept. 2024	1 ERN = 5.6137 KGS	1 KGS = 0.1781 ERN
12 sept. 2024	1 ERN = 5.624 KGS	1 KGS = 0.1778 ERN
13 sept. 2024	1 ERN = 5.624 KGS	1 KGS = 0.1778 ERN
14 sept. 2024	1 ERN = 5.6367 KGS	1 KGS = 0.1774 ERN
15 sept. 2024	1 ERN = 5.6367 KGS	1 KGS = 0.1774 ERN
16 sept. 2024	1 ERN = 5.6446 KGS	1 KGS = 0.1772 ERN
17 sept. 2024	1 ERN = 5.637 KGS	1 KGS = 0.1774 ERN
18 sept. 2024	1 ERN = 5.6241 KGS	1 KGS = 0.1778 ERN
19 sept. 2024	1 ERN = 5.6183 KGS	1 KGS = 0.178 ERN
20 sept. 2024	1 ERN = 5.6159 KGS	1 KGS = 0.1781 ERN
21 sept. 2024	1 ERN = 5.6159 KGS	1 KGS = 0.1781 ERN
22 sept. 2024	1 ERN = 5.6159 KGS	1 KGS = 0.1781 ERN
23 sept. 2024	1 ERN = 5.6167 KGS	1 KGS = 0.178 ERN
24 sept. 2024	1 ERN = 5.6148 KGS	1 KGS = 0.1781 ERN
25 sept. 2024	1 ERN = 5.6133 KGS	1 KGS = 0.1781 ERN
26 sept. 2024	1 ERN = 5.6135 KGS	1 KGS = 0.1781 ERN
27 sept. 2024	1 ERN = 5.613 KGS	1 KGS = 0.1782 ERN
28 sept. 2024	1 ERN = 5.6136 KGS	1 KGS = 0.1781 ERN
29 sept. 2024	1 ERN = 5.6136 KGS	1 KGS = 0.1781 ERN
30 sept. 2024	1 ERN = 5.6136 KGS	1 KGS = 0.1781 ERN

Oct 2024

Data	ERN-KGS	KGS-ERN
01 oct. 2024	1 ERN = 5.6161 KGS	1 KGS = 0.1781 ERN
02 oct. 2024	1 ERN = 5.627 KGS	1 KGS = 0.1777 ERN
03 oct. 2024	1 ERN = 5.6307 KGS	1 KGS = 0.1776 ERN
04 oct. 2024	1 ERN = 5.6465 KGS	1 KGS = 0.1771 ERN
05 oct. 2024	1 ERN = 5.6469 KGS	1 KGS = 0.1771 ERN
06 oct. 2024	1 ERN = 5.6469 KGS	1 KGS = 0.1771 ERN
07 oct. 2024	1 ERN = 5.6466 KGS	1 KGS = 0.1771 ERN
08 oct. 2024	1 ERN = 5.6707 KGS	1 KGS = 0.1763 ERN
09 oct. 2024	1 ERN = 5.6803 KGS	1 KGS = 0.176 ERN
10 oct. 2024	1 ERN = 5.68 KGS	1 KGS = 0.1761 ERN
11 oct. 2024	1 ERN = 5.7 KGS	1 KGS = 0.1754 ERN
12 oct. 2024	1 ERN = 5.7003 KGS	1 KGS = 0.1754 ERN
13 oct. 2024	1 ERN = 5.7003 KGS	1 KGS = 0.1754 ERN
14 oct. 2024	1 ERN = 5.6998 KGS	1 KGS = 0.1754 ERN
15 oct. 2024	1 ERN = 5.7001 KGS	1 KGS = 0.1754 ERN
16 oct. 2024	1 ERN = 5.6996 KGS	1 KGS = 0.1755 ERN
17 oct. 2024	1 ERN = 5.7001 KGS	1 KGS = 0.1754 ERN
18 oct. 2024	1 ERN = 5.7001 KGS	1 KGS = 0.1754 ERN
19 oct. 2024	1 ERN = 5.7003 KGS	1 KGS = 0.1754 ERN
20 oct. 2024	1 ERN = 5.7003 KGS	1 KGS = 0.1754 ERN
21 oct. 2024	1 ERN = 5.7001 KGS	1 KGS = 0.1754 ERN
22 oct. 2024	1 ERN = 5.6981 KGS	1 KGS = 0.1755 ERN
23 oct. 2024	1 ERN = 5.7 KGS	1 KGS = 0.1754 ERN
24 oct. 2024	1 ERN = 5.7205 KGS	1 KGS = 0.1748 ERN
25 oct. 2024	1 ERN = 5.7198 KGS	1 KGS = 0.1748 ERN
26 oct. 2024	1 ERN = 5.7203 KGS	1 KGS = 0.1748 ERN
27 oct. 2024	1 ERN = 5.7203 KGS	1 KGS = 0.1748 ERN
28 oct. 2024	1 ERN = 5.7214 KGS	1 KGS = 0.1748 ERN
29 oct. 2024	1 ERN = 5.7203 KGS	1 KGS = 0.1748 ERN
30 oct. 2024	1 ERN = 5.7201 KGS	1 KGS = 0.1748 ERN
31 oct. 2024	1 ERN = 5.72 KGS	1 KGS = 0.1748 ERN

Nov 2024

Data	ERN-KGS	KGS-ERN
01 nov. 2024	1 ERN = 5.7214 KGS	1 KGS = 0.1748 ERN
02 nov. 2024	1 ERN = 5.7203 KGS	1 KGS = 0.1748 ERN
03 nov. 2024	1 ERN = 5.7203 KGS	1 KGS = 0.1748 ERN
04 nov. 2024	1 ERN = 5.7191 KGS	1 KGS = 0.1749 ERN
05 nov. 2024	1 ERN = 5.7448 KGS	1 KGS = 0.1741 ERN
06 nov. 2024	1 ERN = 5.7467 KGS	1 KGS = 0.174 ERN
07 nov. 2024	1 ERN = 5.7467 KGS	1 KGS = 0.174 ERN
08 nov. 2024	1 ERN = 5.7467 KGS	1 KGS = 0.174 ERN
09 nov. 2024	1 ERN = 5.7469 KGS	1 KGS = 0.174 ERN
10 nov. 2024	1 ERN = 5.7469 KGS	1 KGS = 0.174 ERN
11 nov. 2024	1 ERN = 5.7466 KGS	1 KGS = 0.174 ERN
12 nov. 2024	1 ERN = 5.7467 KGS	1 KGS = 0.174 ERN
14 nov. 2024	1 ERN = 5.7584 KGS	1 KGS = 0.1737 ERN
15 nov. 2024	1 ERN = 5.767 KGS	1 KGS = 0.1734 ERN
16 nov. 2024	1 ERN = 5.7669 KGS	1 KGS = 0.1734 ERN
17 nov. 2024	1 ERN = 5.7669 KGS	1 KGS = 0.1734 ERN
18 nov. 2024	1 ERN = 5.7628 KGS	1 KGS = 0.1735 ERN
19 nov. 2024	1 ERN = 5.7667 KGS	1 KGS = 0.1734 ERN
20 nov. 2024	1 ERN = 5.7656 KGS	1 KGS = 0.1734 ERN
21 nov. 2024	1 ERN = 5.7665 KGS	1 KGS = 0.1734 ERN
22 nov. 2024	1 ERN = 5.7664 KGS	1 KGS = 0.1734 ERN
23 nov. 2024	1 ERN = 5.7669 KGS	1 KGS = 0.1734 ERN
24 nov. 2024	1 ERN = 5.7669 KGS	1 KGS = 0.1734 ERN
25 nov. 2024	1 ERN = 5.786 KGS	1 KGS = 0.1728 ERN
26 nov. 2024	1 ERN = 5.7866 KGS	1 KGS = 0.1728 ERN
27 nov. 2024	1 ERN = 5.7861 KGS	1 KGS = 0.1728 ERN
28 nov. 2024	1 ERN = 5.7867 KGS	1 KGS = 0.1728 ERN
29 nov. 2024	1 ERN = 5.787 KGS	1 KGS = 0.1728 ERN
30 nov. 2024	1 ERN = 5.7869 KGS	1 KGS = 0.1728 ERN

Dec 2024

Data	ERN-KGS	KGS-ERN
01 dec. 2024	1 ERN = 5.7869 KGS	1 KGS = 0.1728 ERN
02 dec. 2024	1 ERN = 5.7866 KGS	1 KGS = 0.1728 ERN
03 dec. 2024	1 ERN = 5.7871 KGS	1 KGS = 0.1728 ERN
04 dec. 2024	1 ERN = 5.7864 KGS	1 KGS = 0.1728 ERN
05 dec. 2024	1 ERN = 5.7864 KGS	1 KGS = 0.1728 ERN
06 dec. 2024	1 ERN = 5.7873 KGS	1 KGS = 0.1728 ERN
07 dec. 2024	1 ERN = 5.7869 KGS	1 KGS = 0.1728 ERN
08 dec. 2024	1 ERN = 5.7869 KGS	1 KGS = 0.1728 ERN
09 dec. 2024	1 ERN = 5.7868 KGS	1 KGS = 0.1728 ERN
10 dec. 2024	1 ERN = 5.7867 KGS	1 KGS = 0.1728 ERN
11 dec. 2024	1 ERN = 5.7871 KGS	1 KGS = 0.1728 ERN
12 dec. 2024	1 ERN = 5.7868 KGS	1 KGS = 0.1728 ERN
13 dec. 2024	1 ERN = 5.7972 KGS	1 KGS = 0.1725 ERN
14 dec. 2024	1 ERN = 5.7972 KGS	1 KGS = 0.1725 ERN
15 dec. 2024	1 ERN = 5.7972 KGS	1 KGS = 0.1725 ERN
16 dec. 2024	1 ERN = 5.7998 KGS	1 KGS = 0.1724 ERN
17 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
18 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
19 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
20 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
21 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
22 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
23 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
24 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
25 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
26 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
27 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
28 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
29 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
30 dec. 2024	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
31 dec. 2024	1 ERN = 5.7998 KGS	1 KGS = 0.1724 ERN

Info schimb valutar ERN-KGS si KGS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri