currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ERN-KES si KES-ERN

Schimb Valutar 2026 - ERN-KES si KES-ERN

Schimb valutar ERN-KES si KES-ERN

Verificati aici ratele de schimb pentru ERN-KES si KES-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ERN = 8,6101 KES
1 KES = 0,1161 ERN

Jan 2026

DataERN-KESKES-ERN
01 ian. 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
02 ian. 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
03 ian. 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
04 ian. 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
05 ian. 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
06 ian. 2026 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN
07 ian. 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
08 ian. 2026 1 ERN = 8.6053 KES 1 KES = 0.1162 ERN
09 ian. 2026 1 ERN = 8.5994 KES 1 KES = 0.1163 ERN
10 ian. 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
11 ian. 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
12 ian. 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
13 ian. 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
14 ian. 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
15 ian. 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
16 ian. 2026 1 ERN = 8.5993 KES 1 KES = 0.1163 ERN
17 ian. 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
18 ian. 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
19 ian. 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
20 ian. 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
21 ian. 2026 1 ERN = 8.5946 KES 1 KES = 0.1164 ERN
22 ian. 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
23 ian. 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
24 ian. 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
25 ian. 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
26 ian. 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
27 ian. 2026 1 ERN = 8.5893 KES 1 KES = 0.1164 ERN
28 ian. 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
29 ian. 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
30 ian. 2026 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
31 ian. 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN

Feb 2026

DataERN-KESKES-ERN
01 feb. 2026 1 ERN = 8.6757 KES 1 KES = 0.1153 ERN
02 feb. 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
03 feb. 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
04 feb. 2026 1 ERN = 8.6013 KES 1 KES = 0.1163 ERN
05 feb. 2026 1 ERN = 8.6027 KES 1 KES = 0.1162 ERN
06 feb. 2026 1 ERN = 8.6003 KES 1 KES = 0.1163 ERN
07 feb. 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
08 feb. 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
09 feb. 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
10 feb. 2026 1 ERN = 8.5953 KES 1 KES = 0.1163 ERN
11 feb. 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
12 feb. 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
13 feb. 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
14 feb. 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
15 feb. 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
16 feb. 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
17 feb. 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
18 feb. 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
19 feb. 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
20 feb. 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
21 feb. 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
22 feb. 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
23 feb. 2026 1 ERN = 8.5913 KES 1 KES = 0.1164 ERN
24 feb. 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
25 feb. 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
26 feb. 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
27 feb. 2026 1 ERN = 8.596 KES 1 KES = 0.1163 ERN
28 feb. 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN

Mar 2026

DataERN-KESKES-ERN
01 mar. 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN
02 mar. 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
03 mar. 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
04 mar. 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
05 mar. 2026 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
06 mar. 2026 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
07 mar. 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
08 mar. 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
09 mar. 2026 1 ERN = 8.6187 KES 1 KES = 0.116 ERN
10 mar. 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
11 mar. 2026 1 ERN = 8.6148 KES 1 KES = 0.1161 ERN
12 mar. 2026 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
13 mar. 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
14 mar. 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
15 mar. 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
16 mar. 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
17 mar. 2026 1 ERN = 8.6393 KES 1 KES = 0.1157 ERN
18 mar. 2026 1 ERN = 8.642 KES 1 KES = 0.1157 ERN
19 mar. 2026 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
20 mar. 2026 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
21 mar. 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
22 mar. 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
23 mar. 2026 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 mar. 2026 1 ERN = 8.6447 KES 1 KES = 0.1157 ERN
25 mar. 2026 1 ERN = 8.644 KES 1 KES = 0.1157 ERN
26 mar. 2026 1 ERN = 8.652 KES 1 KES = 0.1156 ERN
27 mar. 2026 1 ERN = 8.662 KES 1 KES = 0.1154 ERN
28 mar. 2026 1 ERN = 8.6603 KES 1 KES = 0.1155 ERN
29 mar. 2026 1 ERN = 8.6314 KES 1 KES = 0.1159 ERN
30 mar. 2026 1 ERN = 8.6627 KES 1 KES = 0.1154 ERN
31 mar. 2026 1 ERN = 8.6753 KES 1 KES = 0.1153 ERN

Apr 2026

DataERN-KESKES-ERN
01 apr. 2026 1 ERN = 8.6713 KES 1 KES = 0.1153 ERN
02 apr. 2026 1 ERN = 8.674 KES 1 KES = 0.1153 ERN
03 apr. 2026 1 ERN = 8.6539 KES 1 KES = 0.1156 ERN
04 apr. 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
05 apr. 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
06 apr. 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
07 apr. 2026 1 ERN = 8.6853 KES 1 KES = 0.1151 ERN
08 apr. 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
09 apr. 2026 1 ERN = 8.6111 KES 1 KES = 0.1161 ERN
10 apr. 2026 1 ERN = 8.618 KES 1 KES = 0.116 ERN
11 apr. 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
12 apr. 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
13 apr. 2026 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
14 apr. 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
15 apr. 2026 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
16 apr. 2026 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
17 apr. 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
18 apr. 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
19 apr. 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
20 apr. 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
21 apr. 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
22 apr. 2026 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
23 apr. 2026 1 ERN = 8.6141 KES 1 KES = 0.1161 ERN
24 apr. 2026 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
25 apr. 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 apr. 2026 1 ERN = 8.6057 KES 1 KES = 0.1162 ERN
27 apr. 2026 1 ERN = 8.6201 KES 1 KES = 0.116 ERN
28 apr. 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
29 apr. 2026 1 ERN = 8.6096 KES 1 KES = 0.1162 ERN
30 apr. 2026 1 ERN = 8.6106 KES 1 KES = 0.1161 ERN

May 2026

DataERN-KESKES-ERN
01 mai 2026 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
02 mai 2026 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
03 mai 2026 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
04 mai 2026 1 ERN = 8.6126 KES 1 KES = 0.1161 ERN
05 mai 2026 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
06 mai 2026 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
07 mai 2026 1 ERN = 8.6094 KES 1 KES = 0.1162 ERN
08 mai 2026 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
09 mai 2026 1 ERN = 8.5869 KES 1 KES = 0.1165 ERN
10 mai 2026 1 ERN = 8.5869 KES 1 KES = 0.1165 ERN
11 mai 2026 1 ERN = 8.6073 KES 1 KES = 0.1162 ERN

Info schimb valutar ERN-KES si KES-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats