> Schimb Valutar 2025 - ERN-KES si KES-ERN

Schimb Valutar 2025 - ERN-KES si KES-ERN

Schimb valutar ERN-KES si KES-ERN

Verificati aici ratele de schimb pentru ERN-KES si KES-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 8,6219 KES

1 KES = 0,116 ERN

1An 2Ani 3Ani

ERN in KESKES in ERN

Jan 2025

Data	ERN-KES	KES-ERN
01 ian. 2025	1 ERN = 8.6113 KES	1 KES = 0.1161 ERN
02 ian. 2025	1 ERN = 8.6174 KES	1 KES = 0.116 ERN
03 ian. 2025	1 ERN = 8.618 KES	1 KES = 0.116 ERN
04 ian. 2025	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
05 ian. 2025	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
06 ian. 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
07 ian. 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
08 ian. 2025	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
09 ian. 2025	1 ERN = 8.6326 KES	1 KES = 0.1158 ERN
10 ian. 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
11 ian. 2025	1 ERN = 8.6677 KES	1 KES = 0.1154 ERN
12 ian. 2025	1 ERN = 8.6677 KES	1 KES = 0.1154 ERN
13 ian. 2025	1 ERN = 8.6353 KES	1 KES = 0.1158 ERN
14 ian. 2025	1 ERN = 8.6454 KES	1 KES = 0.1157 ERN
15 ian. 2025	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
16 ian. 2025	1 ERN = 8.6393 KES	1 KES = 0.1158 ERN
17 ian. 2025	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
18 ian. 2025	1 ERN = 8.6329 KES	1 KES = 0.1158 ERN
19 ian. 2025	1 ERN = 8.6329 KES	1 KES = 0.1158 ERN
20 ian. 2025	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN
21 ian. 2025	1 ERN = 8.6189 KES	1 KES = 0.116 ERN
22 ian. 2025	1 ERN = 8.6233 KES	1 KES = 0.116 ERN
23 ian. 2025	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN
24 ian. 2025	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
25 ian. 2025	1 ERN = 8.6076 KES	1 KES = 0.1162 ERN
26 ian. 2025	1 ERN = 8.6076 KES	1 KES = 0.1162 ERN
27 ian. 2025	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
28 ian. 2025	1 ERN = 8.6133 KES	1 KES = 0.1161 ERN
29 ian. 2025	1 ERN = 8.6146 KES	1 KES = 0.1161 ERN
30 ian. 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
31 ian. 2025	1 ERN = 8.6065 KES	1 KES = 0.1162 ERN

Feb 2025

Data	ERN-KES	KES-ERN
01 feb. 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
02 feb. 2025	1 ERN = 8.6112 KES	1 KES = 0.1161 ERN
03 feb. 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
04 feb. 2025	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
05 feb. 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
06 feb. 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
07 feb. 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
08 feb. 2025	1 ERN = 8.6459 KES	1 KES = 0.1157 ERN
09 feb. 2025	1 ERN = 8.6459 KES	1 KES = 0.1157 ERN
10 feb. 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
11 feb. 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
12 feb. 2025	1 ERN = 8.6227 KES	1 KES = 0.116 ERN
13 feb. 2025	1 ERN = 8.6066 KES	1 KES = 0.1162 ERN
14 feb. 2025	1 ERN = 8.6247 KES	1 KES = 0.1159 ERN
15 feb. 2025	1 ERN = 8.5981 KES	1 KES = 0.1163 ERN
16 feb. 2025	1 ERN = 8.5981 KES	1 KES = 0.1163 ERN
17 feb. 2025	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 feb. 2025	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
19 feb. 2025	1 ERN = 8.624 KES	1 KES = 0.116 ERN
20 feb. 2025	1 ERN = 8.6017 KES	1 KES = 0.1163 ERN
21 feb. 2025	1 ERN = 8.6387 KES	1 KES = 0.1158 ERN
22 feb. 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
23 feb. 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
24 feb. 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN
25 feb. 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
26 feb. 2025	1 ERN = 8.6281 KES	1 KES = 0.1159 ERN
27 feb. 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
28 feb. 2025	1 ERN = 8.6191 KES	1 KES = 0.116 ERN

Mar 2025

Data	ERN-KES	KES-ERN
01 mar. 2025	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
02 mar. 2025	1 ERN = 8.6325 KES	1 KES = 0.1158 ERN
03 mar. 2025	1 ERN = 8.6264 KES	1 KES = 0.1159 ERN
04 mar. 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
05 mar. 2025	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
06 mar. 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
07 mar. 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
08 mar. 2025	1 ERN = 8.5897 KES	1 KES = 0.1164 ERN
09 mar. 2025	1 ERN = 8.6375 KES	1 KES = 0.1158 ERN
10 mar. 2025	1 ERN = 8.6328 KES	1 KES = 0.1158 ERN
11 mar. 2025	1 ERN = 8.5916 KES	1 KES = 0.1164 ERN
12 mar. 2025	1 ERN = 8.628 KES	1 KES = 0.1159 ERN
13 mar. 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
14 mar. 2025	1 ERN = 8.6298 KES	1 KES = 0.1159 ERN
15 mar. 2025	1 ERN = 8.6128 KES	1 KES = 0.1161 ERN
16 mar. 2025	1 ERN = 8.6468 KES	1 KES = 0.1156 ERN
17 mar. 2025	1 ERN = 8.6268 KES	1 KES = 0.1159 ERN
18 mar. 2025	1 ERN = 8.6291 KES	1 KES = 0.1159 ERN
19 mar. 2025	1 ERN = 8.6283 KES	1 KES = 0.1159 ERN
20 mar. 2025	1 ERN = 8.6272 KES	1 KES = 0.1159 ERN
21 mar. 2025	1 ERN = 8.6259 KES	1 KES = 0.1159 ERN
22 mar. 2025	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
23 mar. 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
24 mar. 2025	1 ERN = 8.6399 KES	1 KES = 0.1157 ERN
25 mar. 2025	1 ERN = 8.6279 KES	1 KES = 0.1159 ERN
26 mar. 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN
27 mar. 2025	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
28 mar. 2025	1 ERN = 8.6131 KES	1 KES = 0.1161 ERN
29 mar. 2025	1 ERN = 8.6163 KES	1 KES = 0.1161 ERN
30 mar. 2025	1 ERN = 8.6355 KES	1 KES = 0.1158 ERN
31 mar. 2025	1 ERN = 8.6196 KES	1 KES = 0.116 ERN

Apr 2025

Data	ERN-KES	KES-ERN
01 apr. 2025	1 ERN = 8.6186 KES	1 KES = 0.116 ERN
02 apr. 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
03 apr. 2025	1 ERN = 8.6156 KES	1 KES = 0.1161 ERN
04 apr. 2025	1 ERN = 8.598 KES	1 KES = 0.1163 ERN

Info schimb valutar ERN-KES si KES-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri