> Schimb Valutar 2026 - ERN-JPY si JPY-ERN

Schimb Valutar 2026 - ERN-JPY si JPY-ERN

Schimb valutar ERN-JPY si JPY-ERN

Verificati aici ratele de schimb pentru ERN-JPY si JPY-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 10,4946 JPY

1 JPY = 0,0953 ERN

1An 2Ani 3Ani

ERN in JPYJPY in ERN

Jan 2026

Data	ERN-JPY	JPY-ERN
01 ian. 2026	1 ERN = 10.4584 JPY	1 JPY = 0.0956 ERN
02 ian. 2026	1 ERN = 10.4603 JPY	1 JPY = 0.0956 ERN
03 ian. 2026	1 ERN = 10.453 JPY	1 JPY = 0.0957 ERN
04 ian. 2026	1 ERN = 10.453 JPY	1 JPY = 0.0957 ERN
05 ian. 2026	1 ERN = 10.4341 JPY	1 JPY = 0.0958 ERN
06 ian. 2026	1 ERN = 10.425 JPY	1 JPY = 0.0959 ERN
07 ian. 2026	1 ERN = 10.4356 JPY	1 JPY = 0.0958 ERN
08 ian. 2026	1 ERN = 10.4475 JPY	1 JPY = 0.0957 ERN
09 ian. 2026	1 ERN = 10.5111 JPY	1 JPY = 0.0951 ERN
10 ian. 2026	1 ERN = 10.5256 JPY	1 JPY = 0.095 ERN
11 ian. 2026	1 ERN = 10.5263 JPY	1 JPY = 0.095 ERN
12 ian. 2026	1 ERN = 10.5239 JPY	1 JPY = 0.095 ERN
13 ian. 2026	1 ERN = 10.5886 JPY	1 JPY = 0.0944 ERN
14 ian. 2026	1 ERN = 10.5696 JPY	1 JPY = 0.0946 ERN
15 ian. 2026	1 ERN = 10.5714 JPY	1 JPY = 0.0946 ERN
16 ian. 2026	1 ERN = 10.5457 JPY	1 JPY = 0.0948 ERN
17 ian. 2026	1 ERN = 10.5463 JPY	1 JPY = 0.0948 ERN
18 ian. 2026	1 ERN = 10.5463 JPY	1 JPY = 0.0948 ERN
19 ian. 2026	1 ERN = 10.5338 JPY	1 JPY = 0.0949 ERN
20 ian. 2026	1 ERN = 10.5233 JPY	1 JPY = 0.095 ERN
21 ian. 2026	1 ERN = 10.5195 JPY	1 JPY = 0.0951 ERN
22 ian. 2026	1 ERN = 10.5747 JPY	1 JPY = 0.0946 ERN
23 ian. 2026	1 ERN = 10.5456 JPY	1 JPY = 0.0948 ERN
24 ian. 2026	1 ERN = 10.381 JPY	1 JPY = 0.0963 ERN
25 ian. 2026	1 ERN = 10.381 JPY	1 JPY = 0.0963 ERN
26 ian. 2026	1 ERN = 10.2726 JPY	1 JPY = 0.0973 ERN
27 ian. 2026	1 ERN = 10.2346 JPY	1 JPY = 0.0977 ERN
28 ian. 2026	1 ERN = 10.163 JPY	1 JPY = 0.0984 ERN
29 ian. 2026	1 ERN = 10.2262 JPY	1 JPY = 0.0978 ERN
30 ian. 2026	1 ERN = 10.267 JPY	1 JPY = 0.0974 ERN
31 ian. 2026	1 ERN = 10.3163 JPY	1 JPY = 0.0969 ERN

Feb 2026

Data	ERN-JPY	JPY-ERN
01 feb. 2026	1 ERN = 10.3177 JPY	1 JPY = 0.0969 ERN
02 feb. 2026	1 ERN = 10.3271 JPY	1 JPY = 0.0968 ERN
03 feb. 2026	1 ERN = 10.396 JPY	1 JPY = 0.0962 ERN
04 feb. 2026	1 ERN = 10.4426 JPY	1 JPY = 0.0958 ERN
05 feb. 2026	1 ERN = 10.4628 JPY	1 JPY = 0.0956 ERN
06 feb. 2026	1 ERN = 10.4747 JPY	1 JPY = 0.0955 ERN
07 feb. 2026	1 ERN = 10.48 JPY	1 JPY = 0.0954 ERN
08 feb. 2026	1 ERN = 10.48 JPY	1 JPY = 0.0954 ERN
09 feb. 2026	1 ERN = 10.4275 JPY	1 JPY = 0.0959 ERN
10 feb. 2026	1 ERN = 10.3417 JPY	1 JPY = 0.0967 ERN
11 feb. 2026	1 ERN = 10.2364 JPY	1 JPY = 0.0977 ERN
12 feb. 2026	1 ERN = 10.2365 JPY	1 JPY = 0.0977 ERN
13 feb. 2026	1 ERN = 10.2192 JPY	1 JPY = 0.0979 ERN
14 feb. 2026	1 ERN = 10.1797 JPY	1 JPY = 0.0982 ERN
15 feb. 2026	1 ERN = 10.1797 JPY	1 JPY = 0.0982 ERN
16 feb. 2026	1 ERN = 10.2247 JPY	1 JPY = 0.0978 ERN
17 feb. 2026	1 ERN = 10.2052 JPY	1 JPY = 0.098 ERN
18 feb. 2026	1 ERN = 10.2394 JPY	1 JPY = 0.0977 ERN
19 feb. 2026	1 ERN = 10.3095 JPY	1 JPY = 0.097 ERN
20 feb. 2026	1 ERN = 10.3531 JPY	1 JPY = 0.0966 ERN
21 feb. 2026	1 ERN = 10.335 JPY	1 JPY = 0.0968 ERN
22 feb. 2026	1 ERN = 10.335 JPY	1 JPY = 0.0968 ERN
23 feb. 2026	1 ERN = 10.3289 JPY	1 JPY = 0.0968 ERN
24 feb. 2026	1 ERN = 10.3954 JPY	1 JPY = 0.0962 ERN
25 feb. 2026	1 ERN = 10.4462 JPY	1 JPY = 0.0957 ERN
26 feb. 2026	1 ERN = 10.4042 JPY	1 JPY = 0.0961 ERN
27 feb. 2026	1 ERN = 10.3929 JPY	1 JPY = 0.0962 ERN
28 feb. 2026	1 ERN = 10.4043 JPY	1 JPY = 0.0961 ERN

Mar 2026

Data	ERN-JPY	JPY-ERN
01 mar. 2026	1 ERN = 10.403 JPY	1 JPY = 0.0961 ERN
02 mar. 2026	1 ERN = 10.479 JPY	1 JPY = 0.0954 ERN
03 mar. 2026	1 ERN = 10.5012 JPY	1 JPY = 0.0952 ERN
04 mar. 2026	1 ERN = 10.4785 JPY	1 JPY = 0.0954 ERN
05 mar. 2026	1 ERN = 10.4961 JPY	1 JPY = 0.0953 ERN
06 mar. 2026	1 ERN = 10.5253 JPY	1 JPY = 0.095 ERN
07 mar. 2026	1 ERN = 10.519 JPY	1 JPY = 0.0951 ERN
08 mar. 2026	1 ERN = 10.519 JPY	1 JPY = 0.0951 ERN
09 mar. 2026	1 ERN = 10.5603 JPY	1 JPY = 0.0947 ERN
10 mar. 2026	1 ERN = 10.5227 JPY	1 JPY = 0.095 ERN
11 mar. 2026	1 ERN = 10.5671 JPY	1 JPY = 0.0946 ERN
12 mar. 2026	1 ERN = 10.5928 JPY	1 JPY = 0.0944 ERN
13 mar. 2026	1 ERN = 10.6248 JPY	1 JPY = 0.0941 ERN
14 mar. 2026	1 ERN = 10.6497 JPY	1 JPY = 0.0939 ERN
15 mar. 2026	1 ERN = 10.6497 JPY	1 JPY = 0.0939 ERN
16 mar. 2026	1 ERN = 10.5995 JPY	1 JPY = 0.0943 ERN
17 mar. 2026	1 ERN = 10.5994 JPY	1 JPY = 0.0943 ERN
18 mar. 2026	1 ERN = 10.6115 JPY	1 JPY = 0.0942 ERN
19 mar. 2026	1 ERN = 10.5886 JPY	1 JPY = 0.0944 ERN
20 mar. 2026	1 ERN = 10.5792 JPY	1 JPY = 0.0945 ERN
21 mar. 2026	1 ERN = 10.616 JPY	1 JPY = 0.0942 ERN
22 mar. 2026	1 ERN = 10.616 JPY	1 JPY = 0.0942 ERN
23 mar. 2026	1 ERN = 10.5884 JPY	1 JPY = 0.0944 ERN
24 mar. 2026	1 ERN = 10.5853 JPY	1 JPY = 0.0945 ERN
25 mar. 2026	1 ERN = 10.5976 JPY	1 JPY = 0.0944 ERN
26 mar. 2026	1 ERN = 10.6446 JPY	1 JPY = 0.0939 ERN
27 mar. 2026	1 ERN = 10.6547 JPY	1 JPY = 0.0939 ERN
28 mar. 2026	1 ERN = 10.6866 JPY	1 JPY = 0.0936 ERN
29 mar. 2026	1 ERN = 10.6858 JPY	1 JPY = 0.0936 ERN
30 mar. 2026	1 ERN = 10.6339 JPY	1 JPY = 0.094 ERN
31 mar. 2026	1 ERN = 10.6318 JPY	1 JPY = 0.0941 ERN

Apr 2026

Data	ERN-JPY	JPY-ERN
01 apr. 2026	1 ERN = 10.5574 JPY	1 JPY = 0.0947 ERN
02 apr. 2026	1 ERN = 10.6496 JPY	1 JPY = 0.0939 ERN
03 apr. 2026	1 ERN = 10.638 JPY	1 JPY = 0.094 ERN
04 apr. 2026	1 ERN = 10.6436 JPY	1 JPY = 0.094 ERN
05 apr. 2026	1 ERN = 10.6436 JPY	1 JPY = 0.094 ERN
06 apr. 2026	1 ERN = 10.6371 JPY	1 JPY = 0.094 ERN
07 apr. 2026	1 ERN = 10.6536 JPY	1 JPY = 0.0939 ERN
08 apr. 2026	1 ERN = 10.5517 JPY	1 JPY = 0.0948 ERN
09 apr. 2026	1 ERN = 10.598 JPY	1 JPY = 0.0944 ERN
10 apr. 2026	1 ERN = 10.6108 JPY	1 JPY = 0.0942 ERN
11 apr. 2026	1 ERN = 10.6183 JPY	1 JPY = 0.0942 ERN
12 apr. 2026	1 ERN = 10.611 JPY	1 JPY = 0.0942 ERN
13 apr. 2026	1 ERN = 10.6511 JPY	1 JPY = 0.0939 ERN
14 apr. 2026	1 ERN = 10.5859 JPY	1 JPY = 0.0945 ERN
15 apr. 2026	1 ERN = 10.5985 JPY	1 JPY = 0.0944 ERN
16 apr. 2026	1 ERN = 10.5969 JPY	1 JPY = 0.0944 ERN
17 apr. 2026	1 ERN = 10.6135 JPY	1 JPY = 0.0942 ERN
18 apr. 2026	1 ERN = 10.5754 JPY	1 JPY = 0.0946 ERN
19 apr. 2026	1 ERN = 10.5763 JPY	1 JPY = 0.0946 ERN
20 apr. 2026	1 ERN = 10.5915 JPY	1 JPY = 0.0944 ERN
21 apr. 2026	1 ERN = 10.6029 JPY	1 JPY = 0.0943 ERN
22 apr. 2026	1 ERN = 10.6148 JPY	1 JPY = 0.0942 ERN
23 apr. 2026	1 ERN = 10.642 JPY	1 JPY = 0.094 ERN
24 apr. 2026	1 ERN = 10.626 JPY	1 JPY = 0.0941 ERN
25 apr. 2026	1 ERN = 10.6243 JPY	1 JPY = 0.0941 ERN
26 apr. 2026	1 ERN = 10.625 JPY	1 JPY = 0.0941 ERN
27 apr. 2026	1 ERN = 10.614 JPY	1 JPY = 0.0942 ERN
28 apr. 2026	1 ERN = 10.6517 JPY	1 JPY = 0.0939 ERN
29 apr. 2026	1 ERN = 10.6565 JPY	1 JPY = 0.0938 ERN
30 apr. 2026	1 ERN = 10.4068 JPY	1 JPY = 0.0961 ERN

May 2026

Data	ERN-JPY	JPY-ERN
01 mai 2026	1 ERN = 10.433 JPY	1 JPY = 0.0958 ERN
02 mai 2026	1 ERN = 10.4715 JPY	1 JPY = 0.0955 ERN
03 mai 2026	1 ERN = 10.4715 JPY	1 JPY = 0.0955 ERN
04 mai 2026	1 ERN = 10.4771 JPY	1 JPY = 0.0954 ERN
05 mai 2026	1 ERN = 10.5127 JPY	1 JPY = 0.0951 ERN
06 mai 2026	1 ERN = 10.3944 JPY	1 JPY = 0.0962 ERN
07 mai 2026	1 ERN = 10.4238 JPY	1 JPY = 0.0959 ERN
08 mai 2026	1 ERN = 10.45 JPY	1 JPY = 0.0957 ERN
09 mai 2026	1 ERN = 10.4452 JPY	1 JPY = 0.0957 ERN
10 mai 2026	1 ERN = 10.4423 JPY	1 JPY = 0.0958 ERN
11 mai 2026	1 ERN = 10.4739 JPY	1 JPY = 0.0955 ERN
12 mai 2026	1 ERN = 10.4797 JPY	1 JPY = 0.0954 ERN

Info schimb valutar ERN-JPY si JPY-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri