> Schimb Valutar 2025 - ERN-JPY si JPY-ERN

Schimb Valutar 2025 - ERN-JPY si JPY-ERN

Schimb valutar ERN-JPY si JPY-ERN

Verificati aici ratele de schimb pentru ERN-JPY si JPY-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 9,9201 JPY

1 JPY = 0,1008 ERN

1An 2Ani 3Ani

ERN in JPYJPY in ERN

Jan 2025

Data	ERN-JPY	JPY-ERN
01 ian. 2025	1 ERN = 10.4878 JPY	1 JPY = 0.0953 ERN
02 ian. 2025	1 ERN = 10.4704 JPY	1 JPY = 0.0955 ERN
03 ian. 2025	1 ERN = 10.4745 JPY	1 JPY = 0.0955 ERN
04 ian. 2025	1 ERN = 10.4803 JPY	1 JPY = 0.0954 ERN
05 ian. 2025	1 ERN = 10.4871 JPY	1 JPY = 0.0954 ERN
06 ian. 2025	1 ERN = 10.4436 JPY	1 JPY = 0.0958 ERN
07 ian. 2025	1 ERN = 10.5162 JPY	1 JPY = 0.0951 ERN
08 ian. 2025	1 ERN = 10.5671 JPY	1 JPY = 0.0946 ERN
09 ian. 2025	1 ERN = 10.5172 JPY	1 JPY = 0.0951 ERN
10 ian. 2025	1 ERN = 10.5319 JPY	1 JPY = 0.0949 ERN
11 ian. 2025	1 ERN = 10.5137 JPY	1 JPY = 0.0951 ERN
12 ian. 2025	1 ERN = 10.5168 JPY	1 JPY = 0.0951 ERN
13 ian. 2025	1 ERN = 10.4744 JPY	1 JPY = 0.0955 ERN
14 ian. 2025	1 ERN = 10.5258 JPY	1 JPY = 0.095 ERN
15 ian. 2025	1 ERN = 10.4588 JPY	1 JPY = 0.0956 ERN
16 ian. 2025	1 ERN = 10.4022 JPY	1 JPY = 0.0961 ERN
17 ian. 2025	1 ERN = 10.3748 JPY	1 JPY = 0.0964 ERN
18 ian. 2025	1 ERN = 10.4205 JPY	1 JPY = 0.096 ERN
19 ian. 2025	1 ERN = 10.419 JPY	1 JPY = 0.096 ERN
20 ian. 2025	1 ERN = 10.4053 JPY	1 JPY = 0.0961 ERN
21 ian. 2025	1 ERN = 10.3856 JPY	1 JPY = 0.0963 ERN
22 ian. 2025	1 ERN = 10.398 JPY	1 JPY = 0.0962 ERN
23 ian. 2025	1 ERN = 10.4194 JPY	1 JPY = 0.096 ERN
24 ian. 2025	1 ERN = 10.4225 JPY	1 JPY = 0.0959 ERN
25 ian. 2025	1 ERN = 10.3997 JPY	1 JPY = 0.0962 ERN
26 ian. 2025	1 ERN = 10.3999 JPY	1 JPY = 0.0962 ERN
27 ian. 2025	1 ERN = 10.2787 JPY	1 JPY = 0.0973 ERN
28 ian. 2025	1 ERN = 10.3559 JPY	1 JPY = 0.0966 ERN
29 ian. 2025	1 ERN = 10.3593 JPY	1 JPY = 0.0965 ERN
30 ian. 2025	1 ERN = 10.2796 JPY	1 JPY = 0.0973 ERN
31 ian. 2025	1 ERN = 10.3208 JPY	1 JPY = 0.0969 ERN

Feb 2025

Data	ERN-JPY	JPY-ERN
01 feb. 2025	1 ERN = 10.347 JPY	1 JPY = 0.0966 ERN
02 feb. 2025	1 ERN = 10.3472 JPY	1 JPY = 0.0966 ERN
03 feb. 2025	1 ERN = 10.299 JPY	1 JPY = 0.0971 ERN
04 feb. 2025	1 ERN = 10.3507 JPY	1 JPY = 0.0966 ERN
05 feb. 2025	1 ERN = 10.1963 JPY	1 JPY = 0.0981 ERN
06 feb. 2025	1 ERN = 10.1566 JPY	1 JPY = 0.0985 ERN
07 feb. 2025	1 ERN = 10.1441 JPY	1 JPY = 0.0986 ERN
08 feb. 2025	1 ERN = 10.094 JPY	1 JPY = 0.0991 ERN
09 feb. 2025	1 ERN = 10.094 JPY	1 JPY = 0.0991 ERN
10 feb. 2025	1 ERN = 10.1369 JPY	1 JPY = 0.0986 ERN
11 feb. 2025	1 ERN = 10.1539 JPY	1 JPY = 0.0985 ERN
12 feb. 2025	1 ERN = 10.2402 JPY	1 JPY = 0.0977 ERN
13 feb. 2025	1 ERN = 10.2541 JPY	1 JPY = 0.0975 ERN
14 feb. 2025	1 ERN = 10.1868 JPY	1 JPY = 0.0982 ERN
15 feb. 2025	1 ERN = 10.1534 JPY	1 JPY = 0.0985 ERN
16 feb. 2025	1 ERN = 10.1534 JPY	1 JPY = 0.0985 ERN
17 feb. 2025	1 ERN = 10.0962 JPY	1 JPY = 0.099 ERN
18 feb. 2025	1 ERN = 10.1148 JPY	1 JPY = 0.0989 ERN
19 feb. 2025	1 ERN = 10.1251 JPY	1 JPY = 0.0988 ERN
20 feb. 2025	1 ERN = 10.0024 JPY	1 JPY = 0.1 ERN
21 feb. 2025	1 ERN = 10.0244 JPY	1 JPY = 0.0998 ERN
22 feb. 2025	1 ERN = 9.949 JPY	1 JPY = 0.1005 ERN
23 feb. 2025	1 ERN = 9.949 JPY	1 JPY = 0.1005 ERN
24 feb. 2025	1 ERN = 9.9872 JPY	1 JPY = 0.1001 ERN
25 feb. 2025	1 ERN = 9.9756 JPY	1 JPY = 0.1002 ERN
26 feb. 2025	1 ERN = 9.9694 JPY	1 JPY = 0.1003 ERN
27 feb. 2025	1 ERN = 9.9804 JPY	1 JPY = 0.1002 ERN
28 feb. 2025	1 ERN = 10.0502 JPY	1 JPY = 0.0995 ERN

Mar 2025

Data	ERN-JPY	JPY-ERN
01 mar. 2025	1 ERN = 10.0413 JPY	1 JPY = 0.0996 ERN
02 mar. 2025	1 ERN = 10.042 JPY	1 JPY = 0.0996 ERN
03 mar. 2025	1 ERN = 10.0772 JPY	1 JPY = 0.0992 ERN
04 mar. 2025	1 ERN = 9.8739 JPY	1 JPY = 0.1013 ERN
05 mar. 2025	1 ERN = 9.9515 JPY	1 JPY = 0.1005 ERN
06 mar. 2025	1 ERN = 9.8325 JPY	1 JPY = 0.1017 ERN
07 mar. 2025	1 ERN = 9.8524 JPY	1 JPY = 0.1015 ERN
08 mar. 2025	1 ERN = 9.87 JPY	1 JPY = 0.1013 ERN
09 mar. 2025	1 ERN = 9.8697 JPY	1 JPY = 0.1013 ERN
10 mar. 2025	1 ERN = 9.7986 JPY	1 JPY = 0.1021 ERN
11 mar. 2025	1 ERN = 9.8341 JPY	1 JPY = 0.1017 ERN
12 mar. 2025	1 ERN = 9.9208 JPY	1 JPY = 0.1008 ERN
13 mar. 2025	1 ERN = 9.8641 JPY	1 JPY = 0.1014 ERN
14 mar. 2025	1 ERN = 9.9138 JPY	1 JPY = 0.1009 ERN
15 mar. 2025	1 ERN = 9.9097 JPY	1 JPY = 0.1009 ERN
16 mar. 2025	1 ERN = 9.9089 JPY	1 JPY = 0.1009 ERN
17 mar. 2025	1 ERN = 9.9225 JPY	1 JPY = 0.1008 ERN
18 mar. 2025	1 ERN = 9.9945 JPY	1 JPY = 0.1001 ERN
19 mar. 2025	1 ERN = 9.9804 JPY	1 JPY = 0.1002 ERN
20 mar. 2025	1 ERN = 9.9066 JPY	1 JPY = 0.1009 ERN
21 mar. 2025	1 ERN = 9.9088 JPY	1 JPY = 0.1009 ERN
22 mar. 2025	1 ERN = 9.9563 JPY	1 JPY = 0.1004 ERN
23 mar. 2025	1 ERN = 9.9539 JPY	1 JPY = 0.1005 ERN
24 mar. 2025	1 ERN = 9.9871 JPY	1 JPY = 0.1001 ERN
25 mar. 2025	1 ERN = 10.0074 JPY	1 JPY = 0.0999 ERN
26 mar. 2025	1 ERN = 10.0229 JPY	1 JPY = 0.0998 ERN
27 mar. 2025	1 ERN = 10.0514 JPY	1 JPY = 0.0995 ERN
28 mar. 2025	1 ERN = 10.0452 JPY	1 JPY = 0.0996 ERN
29 mar. 2025	1 ERN = 9.9894 JPY	1 JPY = 0.1001 ERN
30 mar. 2025	1 ERN = 9.9894 JPY	1 JPY = 0.1001 ERN
31 mar. 2025	1 ERN = 9.9562 JPY	1 JPY = 0.1004 ERN

Apr 2025

Data	ERN-JPY	JPY-ERN
01 apr. 2025	1 ERN = 9.9457 JPY	1 JPY = 0.1005 ERN
02 apr. 2025	1 ERN = 9.9477 JPY	1 JPY = 0.1005 ERN
03 apr. 2025	1 ERN = 9.7504 JPY	1 JPY = 0.1026 ERN
04 apr. 2025	1 ERN = 9.6777 JPY	1 JPY = 0.1033 ERN
05 apr. 2025	1 ERN = 9.7957 JPY	1 JPY = 0.1021 ERN
06 apr. 2025	1 ERN = 9.7957 JPY	1 JPY = 0.1021 ERN
07 apr. 2025	1 ERN = 9.7607 JPY	1 JPY = 0.1025 ERN
08 apr. 2025	1 ERN = 9.7917 JPY	1 JPY = 0.1021 ERN
09 apr. 2025	1 ERN = 9.6569 JPY	1 JPY = 0.1036 ERN
10 apr. 2025	1 ERN = 9.6946 JPY	1 JPY = 0.1032 ERN
11 apr. 2025	1 ERN = 9.5095 JPY	1 JPY = 0.1052 ERN
12 apr. 2025	1 ERN = 9.568 JPY	1 JPY = 0.1045 ERN
13 apr. 2025	1 ERN = 9.566 JPY	1 JPY = 0.1045 ERN
14 apr. 2025	1 ERN = 9.5363 JPY	1 JPY = 0.1049 ERN
15 apr. 2025	1 ERN = 9.5404 JPY	1 JPY = 0.1048 ERN
16 apr. 2025	1 ERN = 9.5101 JPY	1 JPY = 0.1052 ERN
17 apr. 2025	1 ERN = 9.5081 JPY	1 JPY = 0.1052 ERN
18 apr. 2025	1 ERN = 9.4923 JPY	1 JPY = 0.1053 ERN
19 apr. 2025	1 ERN = 9.4781 JPY	1 JPY = 0.1055 ERN
20 apr. 2025	1 ERN = 9.4923 JPY	1 JPY = 0.1053 ERN
21 apr. 2025	1 ERN = 9.4923 JPY	1 JPY = 0.1053 ERN
22 apr. 2025	1 ERN = 9.351 JPY	1 JPY = 0.1069 ERN
23 apr. 2025	1 ERN = 9.4414 JPY	1 JPY = 0.1059 ERN
24 apr. 2025	1 ERN = 9.5058 JPY	1 JPY = 0.1052 ERN
25 apr. 2025	1 ERN = 9.5527 JPY	1 JPY = 0.1047 ERN
26 apr. 2025	1 ERN = 9.5783 JPY	1 JPY = 0.1044 ERN
27 apr. 2025	1 ERN = 9.5782 JPY	1 JPY = 0.1044 ERN
28 apr. 2025	1 ERN = 9.5537 JPY	1 JPY = 0.1047 ERN
29 apr. 2025	1 ERN = 9.5135 JPY	1 JPY = 0.1051 ERN
30 apr. 2025	1 ERN = 9.5328 JPY	1 JPY = 0.1049 ERN

May 2025

Data	ERN-JPY	JPY-ERN
01 mai 2025	1 ERN = 9.6225 JPY	1 JPY = 0.1039 ERN
02 mai 2025	1 ERN = 9.631 JPY	1 JPY = 0.1038 ERN
03 mai 2025	1 ERN = 9.6624 JPY	1 JPY = 0.1035 ERN
04 mai 2025	1 ERN = 9.6654 JPY	1 JPY = 0.1035 ERN
05 mai 2025	1 ERN = 9.5918 JPY	1 JPY = 0.1043 ERN
06 mai 2025	1 ERN = 9.5243 JPY	1 JPY = 0.105 ERN
07 mai 2025	1 ERN = 9.5551 JPY	1 JPY = 0.1047 ERN
08 mai 2025	1 ERN = 9.6489 JPY	1 JPY = 0.1036 ERN
09 mai 2025	1 ERN = 9.6804 JPY	1 JPY = 0.1033 ERN
10 mai 2025	1 ERN = 9.6918 JPY	1 JPY = 0.1032 ERN
11 mai 2025	1 ERN = 9.6918 JPY	1 JPY = 0.1032 ERN
12 mai 2025	1 ERN = 9.8716 JPY	1 JPY = 0.1013 ERN
13 mai 2025	1 ERN = 9.8699 JPY	1 JPY = 0.1013 ERN
14 mai 2025	1 ERN = 9.7381 JPY	1 JPY = 0.1027 ERN
15 mai 2025	1 ERN = 9.7336 JPY	1 JPY = 0.1027 ERN
16 mai 2025	1 ERN = 9.7055 JPY	1 JPY = 0.103 ERN
17 mai 2025	1 ERN = 9.7102 JPY	1 JPY = 0.103 ERN
18 mai 2025	1 ERN = 9.7097 JPY	1 JPY = 0.103 ERN
19 mai 2025	1 ERN = 9.6609 JPY	1 JPY = 0.1035 ERN
20 mai 2025	1 ERN = 9.6395 JPY	1 JPY = 0.1037 ERN
21 mai 2025	1 ERN = 9.5875 JPY	1 JPY = 0.1043 ERN
22 mai 2025	1 ERN = 9.5721 JPY	1 JPY = 0.1045 ERN
23 mai 2025	1 ERN = 9.535 JPY	1 JPY = 0.1049 ERN
24 mai 2025	1 ERN = 9.5047 JPY	1 JPY = 0.1052 ERN
25 mai 2025	1 ERN = 9.5043 JPY	1 JPY = 0.1052 ERN
26 mai 2025	1 ERN = 9.5293 JPY	1 JPY = 0.1049 ERN
27 mai 2025	1 ERN = 9.6064 JPY	1 JPY = 0.1041 ERN
28 mai 2025	1 ERN = 9.6189 JPY	1 JPY = 0.104 ERN
29 mai 2025	1 ERN = 9.6584 JPY	1 JPY = 0.1035 ERN
30 mai 2025	1 ERN = 9.5892 JPY	1 JPY = 0.1043 ERN
31 mai 2025	1 ERN = 9.6041 JPY	1 JPY = 0.1041 ERN

Jun 2025

Data	ERN-JPY	JPY-ERN
01 iun. 2025	1 ERN = 9.603 JPY	1 JPY = 0.1041 ERN
02 iun. 2025	1 ERN = 9.5131 JPY	1 JPY = 0.1051 ERN
03 iun. 2025	1 ERN = 9.5419 JPY	1 JPY = 0.1048 ERN
04 iun. 2025	1 ERN = 9.6131 JPY	1 JPY = 0.104 ERN
05 iun. 2025	1 ERN = 9.5511 JPY	1 JPY = 0.1047 ERN
06 iun. 2025	1 ERN = 9.61 JPY	1 JPY = 0.1041 ERN
07 iun. 2025	1 ERN = 9.656 JPY	1 JPY = 0.1036 ERN
08 iun. 2025	1 ERN = 9.6583 JPY	1 JPY = 0.1035 ERN
09 iun. 2025	1 ERN = 9.6358 JPY	1 JPY = 0.1038 ERN
10 iun. 2025	1 ERN = 9.6336 JPY	1 JPY = 0.1038 ERN
11 iun. 2025	1 ERN = 9.6885 JPY	1 JPY = 0.1032 ERN
12 iun. 2025	1 ERN = 9.5818 JPY	1 JPY = 0.1044 ERN
13 iun. 2025	1 ERN = 9.6172 JPY	1 JPY = 0.104 ERN
14 iun. 2025	1 ERN = 9.6064 JPY	1 JPY = 0.1041 ERN

Info schimb valutar ERN-JPY si JPY-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri