> Schimb Valutar 2025 - ERN-JPY si JPY-ERN

Schimb Valutar 2025 - ERN-JPY si JPY-ERN

Schimb valutar ERN-JPY si JPY-ERN

Verificati aici ratele de schimb pentru ERN-JPY si JPY-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 10,1552 JPY

1 JPY = 0,0985 ERN

1An 2Ani 3Ani

ERN in JPYJPY in ERN

Jan 2025

Data	ERN-JPY	JPY-ERN
01 ian. 2025	1 ERN = 10.4878 JPY	1 JPY = 0.0953 ERN
02 ian. 2025	1 ERN = 10.4704 JPY	1 JPY = 0.0955 ERN
03 ian. 2025	1 ERN = 10.4745 JPY	1 JPY = 0.0955 ERN
04 ian. 2025	1 ERN = 10.4803 JPY	1 JPY = 0.0954 ERN
05 ian. 2025	1 ERN = 10.4871 JPY	1 JPY = 0.0954 ERN
06 ian. 2025	1 ERN = 10.4436 JPY	1 JPY = 0.0958 ERN
07 ian. 2025	1 ERN = 10.5162 JPY	1 JPY = 0.0951 ERN
08 ian. 2025	1 ERN = 10.5671 JPY	1 JPY = 0.0946 ERN
09 ian. 2025	1 ERN = 10.5172 JPY	1 JPY = 0.0951 ERN
10 ian. 2025	1 ERN = 10.5319 JPY	1 JPY = 0.0949 ERN
11 ian. 2025	1 ERN = 10.5137 JPY	1 JPY = 0.0951 ERN
12 ian. 2025	1 ERN = 10.5168 JPY	1 JPY = 0.0951 ERN
13 ian. 2025	1 ERN = 10.4744 JPY	1 JPY = 0.0955 ERN
14 ian. 2025	1 ERN = 10.5258 JPY	1 JPY = 0.095 ERN
15 ian. 2025	1 ERN = 10.4588 JPY	1 JPY = 0.0956 ERN
16 ian. 2025	1 ERN = 10.4022 JPY	1 JPY = 0.0961 ERN
17 ian. 2025	1 ERN = 10.3748 JPY	1 JPY = 0.0964 ERN
18 ian. 2025	1 ERN = 10.4205 JPY	1 JPY = 0.096 ERN
19 ian. 2025	1 ERN = 10.419 JPY	1 JPY = 0.096 ERN
20 ian. 2025	1 ERN = 10.4053 JPY	1 JPY = 0.0961 ERN
21 ian. 2025	1 ERN = 10.3856 JPY	1 JPY = 0.0963 ERN
22 ian. 2025	1 ERN = 10.398 JPY	1 JPY = 0.0962 ERN
23 ian. 2025	1 ERN = 10.4194 JPY	1 JPY = 0.096 ERN
24 ian. 2025	1 ERN = 10.4225 JPY	1 JPY = 0.0959 ERN
25 ian. 2025	1 ERN = 10.3997 JPY	1 JPY = 0.0962 ERN
26 ian. 2025	1 ERN = 10.3999 JPY	1 JPY = 0.0962 ERN
27 ian. 2025	1 ERN = 10.2787 JPY	1 JPY = 0.0973 ERN
28 ian. 2025	1 ERN = 10.3559 JPY	1 JPY = 0.0966 ERN
29 ian. 2025	1 ERN = 10.3593 JPY	1 JPY = 0.0965 ERN
30 ian. 2025	1 ERN = 10.2796 JPY	1 JPY = 0.0973 ERN
31 ian. 2025	1 ERN = 10.3208 JPY	1 JPY = 0.0969 ERN

Feb 2025

Data	ERN-JPY	JPY-ERN
01 feb. 2025	1 ERN = 10.347 JPY	1 JPY = 0.0966 ERN
02 feb. 2025	1 ERN = 10.3472 JPY	1 JPY = 0.0966 ERN
03 feb. 2025	1 ERN = 10.299 JPY	1 JPY = 0.0971 ERN
04 feb. 2025	1 ERN = 10.3507 JPY	1 JPY = 0.0966 ERN
05 feb. 2025	1 ERN = 10.1963 JPY	1 JPY = 0.0981 ERN
06 feb. 2025	1 ERN = 10.1566 JPY	1 JPY = 0.0985 ERN
07 feb. 2025	1 ERN = 10.1441 JPY	1 JPY = 0.0986 ERN
08 feb. 2025	1 ERN = 10.094 JPY	1 JPY = 0.0991 ERN
09 feb. 2025	1 ERN = 10.094 JPY	1 JPY = 0.0991 ERN
10 feb. 2025	1 ERN = 10.1369 JPY	1 JPY = 0.0986 ERN
11 feb. 2025	1 ERN = 10.1539 JPY	1 JPY = 0.0985 ERN
12 feb. 2025	1 ERN = 10.2402 JPY	1 JPY = 0.0977 ERN
13 feb. 2025	1 ERN = 10.2541 JPY	1 JPY = 0.0975 ERN
14 feb. 2025	1 ERN = 10.1868 JPY	1 JPY = 0.0982 ERN
15 feb. 2025	1 ERN = 10.1534 JPY	1 JPY = 0.0985 ERN
16 feb. 2025	1 ERN = 10.1534 JPY	1 JPY = 0.0985 ERN
17 feb. 2025	1 ERN = 10.0962 JPY	1 JPY = 0.099 ERN
18 feb. 2025	1 ERN = 10.1148 JPY	1 JPY = 0.0989 ERN
19 feb. 2025	1 ERN = 10.1251 JPY	1 JPY = 0.0988 ERN
20 feb. 2025	1 ERN = 10.0024 JPY	1 JPY = 0.1 ERN
21 feb. 2025	1 ERN = 10.0244 JPY	1 JPY = 0.0998 ERN
22 feb. 2025	1 ERN = 9.949 JPY	1 JPY = 0.1005 ERN
23 feb. 2025	1 ERN = 9.949 JPY	1 JPY = 0.1005 ERN
24 feb. 2025	1 ERN = 9.9872 JPY	1 JPY = 0.1001 ERN
25 feb. 2025	1 ERN = 9.9756 JPY	1 JPY = 0.1002 ERN
26 feb. 2025	1 ERN = 9.9694 JPY	1 JPY = 0.1003 ERN
27 feb. 2025	1 ERN = 9.9804 JPY	1 JPY = 0.1002 ERN
28 feb. 2025	1 ERN = 10.0502 JPY	1 JPY = 0.0995 ERN

Mar 2025

Data	ERN-JPY	JPY-ERN
01 mar. 2025	1 ERN = 10.0413 JPY	1 JPY = 0.0996 ERN
02 mar. 2025	1 ERN = 10.042 JPY	1 JPY = 0.0996 ERN
03 mar. 2025	1 ERN = 10.0772 JPY	1 JPY = 0.0992 ERN
04 mar. 2025	1 ERN = 9.8739 JPY	1 JPY = 0.1013 ERN
05 mar. 2025	1 ERN = 9.9515 JPY	1 JPY = 0.1005 ERN
06 mar. 2025	1 ERN = 9.8325 JPY	1 JPY = 0.1017 ERN
07 mar. 2025	1 ERN = 9.8524 JPY	1 JPY = 0.1015 ERN
08 mar. 2025	1 ERN = 9.87 JPY	1 JPY = 0.1013 ERN
09 mar. 2025	1 ERN = 9.8697 JPY	1 JPY = 0.1013 ERN
10 mar. 2025	1 ERN = 9.7986 JPY	1 JPY = 0.1021 ERN
11 mar. 2025	1 ERN = 9.8341 JPY	1 JPY = 0.1017 ERN
12 mar. 2025	1 ERN = 9.9208 JPY	1 JPY = 0.1008 ERN
13 mar. 2025	1 ERN = 9.8641 JPY	1 JPY = 0.1014 ERN
14 mar. 2025	1 ERN = 9.9138 JPY	1 JPY = 0.1009 ERN
15 mar. 2025	1 ERN = 9.9097 JPY	1 JPY = 0.1009 ERN
16 mar. 2025	1 ERN = 9.9089 JPY	1 JPY = 0.1009 ERN
17 mar. 2025	1 ERN = 9.9225 JPY	1 JPY = 0.1008 ERN
18 mar. 2025	1 ERN = 9.9945 JPY	1 JPY = 0.1001 ERN
19 mar. 2025	1 ERN = 9.9804 JPY	1 JPY = 0.1002 ERN
20 mar. 2025	1 ERN = 9.9066 JPY	1 JPY = 0.1009 ERN
21 mar. 2025	1 ERN = 9.9088 JPY	1 JPY = 0.1009 ERN
22 mar. 2025	1 ERN = 9.9563 JPY	1 JPY = 0.1004 ERN
23 mar. 2025	1 ERN = 9.9539 JPY	1 JPY = 0.1005 ERN
24 mar. 2025	1 ERN = 9.9871 JPY	1 JPY = 0.1001 ERN
25 mar. 2025	1 ERN = 10.0074 JPY	1 JPY = 0.0999 ERN
26 mar. 2025	1 ERN = 10.0229 JPY	1 JPY = 0.0998 ERN
27 mar. 2025	1 ERN = 10.0514 JPY	1 JPY = 0.0995 ERN
28 mar. 2025	1 ERN = 10.0452 JPY	1 JPY = 0.0996 ERN
29 mar. 2025	1 ERN = 9.9894 JPY	1 JPY = 0.1001 ERN
30 mar. 2025	1 ERN = 9.9894 JPY	1 JPY = 0.1001 ERN
31 mar. 2025	1 ERN = 9.9562 JPY	1 JPY = 0.1004 ERN

Apr 2025

Data	ERN-JPY	JPY-ERN
01 apr. 2025	1 ERN = 9.9457 JPY	1 JPY = 0.1005 ERN
02 apr. 2025	1 ERN = 9.9477 JPY	1 JPY = 0.1005 ERN
03 apr. 2025	1 ERN = 9.7504 JPY	1 JPY = 0.1026 ERN
04 apr. 2025	1 ERN = 9.6777 JPY	1 JPY = 0.1033 ERN

Info schimb valutar ERN-JPY si JPY-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri