> Schimb Valutar 2025 - ERN-JOD si JOD-ERN

Schimb Valutar 2025 - ERN-JOD si JOD-ERN

Schimb valutar ERN-JOD si JOD-ERN

Verificati aici ratele de schimb pentru ERN-JOD si JOD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0473 JOD

1 JOD = 21,1507 ERN

1An 2Ani 3Ani

ERN in JODJOD in ERN

Jan 2025

Data	ERN-JOD	JOD-ERN
01 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
02 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
03 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
05 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
08 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
09 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
10 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
11 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
14 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
15 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
17 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
18 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
19 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
20 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1537 ERN
21 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1478 ERN
22 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
24 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
25 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
26 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
27 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
28 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
29 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
30 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
31 ian. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN

Feb 2025

Data	ERN-JOD	JOD-ERN
01 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
03 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
08 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
09 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
11 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1418 ERN
13 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
14 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
15 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
16 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
17 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
18 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
19 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
20 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
21 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
22 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
23 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
25 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
26 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
27 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
28 feb. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN

Mar 2025

Data	ERN-JOD	JOD-ERN
01 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
03 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1557 ERN
04 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
08 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
09 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
11 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1577 ERN
12 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
13 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
14 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
15 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
16 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
17 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
18 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
19 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
20 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
21 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
22 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
23 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
24 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
25 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1556 ERN
26 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
27 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
28 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
29 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
30 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
31 mar. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN

Apr 2025

Data	ERN-JOD	JOD-ERN
01 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
02 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1575 ERN
03 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
04 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
05 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
06 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
07 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
08 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
09 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
10 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1563 ERN
11 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
12 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
13 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
14 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
15 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1558 ERN
17 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
18 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
19 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
20 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
21 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
22 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
25 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
26 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
27 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
28 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
29 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1507 ERN
30 apr. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN

May 2025

Data	ERN-JOD	JOD-ERN
01 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
03 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
04 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
05 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
06 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
08 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
09 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
10 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
11 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
12 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
14 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
15 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
16 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
17 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
18 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
19 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1578 ERN
20 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
21 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1574 ERN
22 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
23 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
24 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
25 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
26 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
27 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
28 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
29 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
30 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1563 ERN
31 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN

Jun 2025

Data	ERN-JOD	JOD-ERN
01 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
02 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
03 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
04 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
05 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1552 ERN
06 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1567 ERN
07 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
08 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
09 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
10 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
11 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
12 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
13 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
14 iun. 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN

Info schimb valutar ERN-JOD si JOD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri