> Schimb Valutar 2026 - ERN-JMD si JMD-ERN

Schimb Valutar 2026 - ERN-JMD si JMD-ERN

Schimb valutar ERN-JMD si JMD-ERN

Verificati aici ratele de schimb pentru ERN-JMD si JMD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 10,481 JMD

1 JMD = 0,0954 ERN

1An 2Ani 3Ani

ERN in JMDJMD in ERN

Jan 2026

Data	ERN-JMD	JMD-ERN
01 ian. 2026	1 ERN = 10.602 JMD	1 JMD = 0.0943 ERN
02 ian. 2026	1 ERN = 10.5907 JMD	1 JMD = 0.0944 ERN
03 ian. 2026	1 ERN = 10.5861 JMD	1 JMD = 0.0945 ERN
04 ian. 2026	1 ERN = 10.5861 JMD	1 JMD = 0.0945 ERN
05 ian. 2026	1 ERN = 10.6006 JMD	1 JMD = 0.0943 ERN
06 ian. 2026	1 ERN = 10.5795 JMD	1 JMD = 0.0945 ERN
07 ian. 2026	1 ERN = 10.5596 JMD	1 JMD = 0.0947 ERN
08 ian. 2026	1 ERN = 10.5583 JMD	1 JMD = 0.0947 ERN
09 ian. 2026	1 ERN = 10.5597 JMD	1 JMD = 0.0947 ERN
10 ian. 2026	1 ERN = 10.5597 JMD	1 JMD = 0.0947 ERN
11 ian. 2026	1 ERN = 10.5662 JMD	1 JMD = 0.0946 ERN
12 ian. 2026	1 ERN = 10.5675 JMD	1 JMD = 0.0946 ERN
13 ian. 2026	1 ERN = 10.5418 JMD	1 JMD = 0.0949 ERN
14 ian. 2026	1 ERN = 10.5108 JMD	1 JMD = 0.0951 ERN
15 ian. 2026	1 ERN = 10.5082 JMD	1 JMD = 0.0952 ERN
16 ian. 2026	1 ERN = 10.5198 JMD	1 JMD = 0.0951 ERN
17 ian. 2026	1 ERN = 10.5335 JMD	1 JMD = 0.0949 ERN
18 ian. 2026	1 ERN = 10.5335 JMD	1 JMD = 0.0949 ERN
19 ian. 2026	1 ERN = 10.517 JMD	1 JMD = 0.0951 ERN
20 ian. 2026	1 ERN = 10.4926 JMD	1 JMD = 0.0953 ERN
21 ian. 2026	1 ERN = 10.4748 JMD	1 JMD = 0.0955 ERN
22 ian. 2026	1 ERN = 10.4948 JMD	1 JMD = 0.0953 ERN
23 ian. 2026	1 ERN = 10.4926 JMD	1 JMD = 0.0953 ERN
24 ian. 2026	1 ERN = 10.4133 JMD	1 JMD = 0.096 ERN
25 ian. 2026	1 ERN = 10.4133 JMD	1 JMD = 0.096 ERN
26 ian. 2026	1 ERN = 10.4954 JMD	1 JMD = 0.0953 ERN
27 ian. 2026	1 ERN = 10.4609 JMD	1 JMD = 0.0956 ERN
28 ian. 2026	1 ERN = 10.4454 JMD	1 JMD = 0.0957 ERN
29 ian. 2026	1 ERN = 10.4564 JMD	1 JMD = 0.0956 ERN
30 ian. 2026	1 ERN = 10.4487 JMD	1 JMD = 0.0957 ERN
31 ian. 2026	1 ERN = 10.5281 JMD	1 JMD = 0.095 ERN

Feb 2026

Data	ERN-JMD	JMD-ERN
01 feb. 2026	1 ERN = 10.5305 JMD	1 JMD = 0.095 ERN
02 feb. 2026	1 ERN = 10.4786 JMD	1 JMD = 0.0954 ERN
03 feb. 2026	1 ERN = 10.4427 JMD	1 JMD = 0.0958 ERN
04 feb. 2026	1 ERN = 10.4487 JMD	1 JMD = 0.0957 ERN
05 feb. 2026	1 ERN = 10.43 JMD	1 JMD = 0.0959 ERN
06 feb. 2026	1 ERN = 10.4345 JMD	1 JMD = 0.0958 ERN
07 feb. 2026	1 ERN = 10.4038 JMD	1 JMD = 0.0961 ERN
08 feb. 2026	1 ERN = 10.4038 JMD	1 JMD = 0.0961 ERN
09 feb. 2026	1 ERN = 10.4209 JMD	1 JMD = 0.096 ERN
10 feb. 2026	1 ERN = 10.4276 JMD	1 JMD = 0.0959 ERN
11 feb. 2026	1 ERN = 10.433 JMD	1 JMD = 0.0959 ERN
12 feb. 2026	1 ERN = 10.4168 JMD	1 JMD = 0.096 ERN
13 feb. 2026	1 ERN = 10.434 JMD	1 JMD = 0.0958 ERN
14 feb. 2026	1 ERN = 10.4227 JMD	1 JMD = 0.0959 ERN
15 feb. 2026	1 ERN = 10.4227 JMD	1 JMD = 0.0959 ERN
16 feb. 2026	1 ERN = 10.4297 JMD	1 JMD = 0.0959 ERN
17 feb. 2026	1 ERN = 10.404 JMD	1 JMD = 0.0961 ERN
18 feb. 2026	1 ERN = 10.3771 JMD	1 JMD = 0.0964 ERN
19 feb. 2026	1 ERN = 10.3933 JMD	1 JMD = 0.0962 ERN
20 feb. 2026	1 ERN = 10.3893 JMD	1 JMD = 0.0963 ERN
21 feb. 2026	1 ERN = 10.3645 JMD	1 JMD = 0.0965 ERN
22 feb. 2026	1 ERN = 10.3645 JMD	1 JMD = 0.0965 ERN
23 feb. 2026	1 ERN = 10.3745 JMD	1 JMD = 0.0964 ERN
24 feb. 2026	1 ERN = 10.4216 JMD	1 JMD = 0.096 ERN
25 feb. 2026	1 ERN = 10.3879 JMD	1 JMD = 0.0963 ERN
26 feb. 2026	1 ERN = 10.3847 JMD	1 JMD = 0.0963 ERN
27 feb. 2026	1 ERN = 10.3891 JMD	1 JMD = 0.0963 ERN
28 feb. 2026	1 ERN = 10.3772 JMD	1 JMD = 0.0964 ERN

Mar 2026

Data	ERN-JMD	JMD-ERN
01 mar. 2026	1 ERN = 10.3772 JMD	1 JMD = 0.0964 ERN
02 mar. 2026	1 ERN = 10.4559 JMD	1 JMD = 0.0956 ERN
03 mar. 2026	1 ERN = 10.4095 JMD	1 JMD = 0.0961 ERN
04 mar. 2026	1 ERN = 10.4014 JMD	1 JMD = 0.0961 ERN
05 mar. 2026	1 ERN = 10.42 JMD	1 JMD = 0.096 ERN
06 mar. 2026	1 ERN = 10.4422 JMD	1 JMD = 0.0958 ERN
07 mar. 2026	1 ERN = 10.385 JMD	1 JMD = 0.0963 ERN
08 mar. 2026	1 ERN = 10.385 JMD	1 JMD = 0.0963 ERN
09 mar. 2026	1 ERN = 10.4445 JMD	1 JMD = 0.0957 ERN
10 mar. 2026	1 ERN = 10.4689 JMD	1 JMD = 0.0955 ERN
11 mar. 2026	1 ERN = 10.4406 JMD	1 JMD = 0.0958 ERN
12 mar. 2026	1 ERN = 10.4452 JMD	1 JMD = 0.0957 ERN
13 mar. 2026	1 ERN = 10.4646 JMD	1 JMD = 0.0956 ERN
14 mar. 2026	1 ERN = 10.4596 JMD	1 JMD = 0.0956 ERN
15 mar. 2026	1 ERN = 10.4596 JMD	1 JMD = 0.0956 ERN
16 mar. 2026	1 ERN = 10.4848 JMD	1 JMD = 0.0954 ERN
17 mar. 2026	1 ERN = 10.4783 JMD	1 JMD = 0.0954 ERN
18 mar. 2026	1 ERN = 10.4833 JMD	1 JMD = 0.0954 ERN
19 mar. 2026	1 ERN = 10.4779 JMD	1 JMD = 0.0954 ERN
20 mar. 2026	1 ERN = 10.4711 JMD	1 JMD = 0.0955 ERN
21 mar. 2026	1 ERN = 10.4559 JMD	1 JMD = 0.0956 ERN
22 mar. 2026	1 ERN = 10.4559 JMD	1 JMD = 0.0956 ERN
23 mar. 2026	1 ERN = 10.485 JMD	1 JMD = 0.0954 ERN
24 mar. 2026	1 ERN = 10.523 JMD	1 JMD = 0.095 ERN
25 mar. 2026	1 ERN = 10.5071 JMD	1 JMD = 0.0952 ERN
26 mar. 2026	1 ERN = 10.4703 JMD	1 JMD = 0.0955 ERN
27 mar. 2026	1 ERN = 10.4948 JMD	1 JMD = 0.0953 ERN
28 mar. 2026	1 ERN = 10.4948 JMD	1 JMD = 0.0953 ERN
29 mar. 2026	1 ERN = 10.4595 JMD	1 JMD = 0.0956 ERN
30 mar. 2026	1 ERN = 10.5331 JMD	1 JMD = 0.0949 ERN
31 mar. 2026	1 ERN = 10.542 JMD	1 JMD = 0.0949 ERN

Apr 2026

Data	ERN-JMD	JMD-ERN
01 apr. 2026	1 ERN = 10.5414 JMD	1 JMD = 0.0949 ERN
02 apr. 2026	1 ERN = 10.5121 JMD	1 JMD = 0.0951 ERN
03 apr. 2026	1 ERN = 10.4869 JMD	1 JMD = 0.0954 ERN
04 apr. 2026	1 ERN = 10.4869 JMD	1 JMD = 0.0954 ERN
05 apr. 2026	1 ERN = 10.4869 JMD	1 JMD = 0.0954 ERN
06 apr. 2026	1 ERN = 10.4869 JMD	1 JMD = 0.0954 ERN
07 apr. 2026	1 ERN = 10.4963 JMD	1 JMD = 0.0953 ERN
08 apr. 2026	1 ERN = 10.4877 JMD	1 JMD = 0.0953 ERN
09 apr. 2026	1 ERN = 10.5337 JMD	1 JMD = 0.0949 ERN
10 apr. 2026	1 ERN = 10.5367 JMD	1 JMD = 0.0949 ERN
11 apr. 2026	1 ERN = 10.5247 JMD	1 JMD = 0.095 ERN
12 apr. 2026	1 ERN = 10.5247 JMD	1 JMD = 0.095 ERN
13 apr. 2026	1 ERN = 10.5197 JMD	1 JMD = 0.0951 ERN
14 apr. 2026	1 ERN = 10.5242 JMD	1 JMD = 0.095 ERN
15 apr. 2026	1 ERN = 10.5197 JMD	1 JMD = 0.0951 ERN
16 apr. 2026	1 ERN = 10.5219 JMD	1 JMD = 0.095 ERN
17 apr. 2026	1 ERN = 10.5381 JMD	1 JMD = 0.0949 ERN
18 apr. 2026	1 ERN = 10.5584 JMD	1 JMD = 0.0947 ERN
19 apr. 2026	1 ERN = 10.5584 JMD	1 JMD = 0.0947 ERN
20 apr. 2026	1 ERN = 10.5587 JMD	1 JMD = 0.0947 ERN
21 apr. 2026	1 ERN = 10.5605 JMD	1 JMD = 0.0947 ERN
22 apr. 2026	1 ERN = 10.5661 JMD	1 JMD = 0.0946 ERN
23 apr. 2026	1 ERN = 10.5973 JMD	1 JMD = 0.0944 ERN
24 apr. 2026	1 ERN = 10.5187 JMD	1 JMD = 0.0951 ERN
25 apr. 2026	1 ERN = 10.5034 JMD	1 JMD = 0.0952 ERN
26 apr. 2026	1 ERN = 10.5034 JMD	1 JMD = 0.0952 ERN
27 apr. 2026	1 ERN = 10.5285 JMD	1 JMD = 0.095 ERN
28 apr. 2026	1 ERN = 10.5018 JMD	1 JMD = 0.0952 ERN
29 apr. 2026	1 ERN = 10.4571 JMD	1 JMD = 0.0956 ERN
30 apr. 2026	1 ERN = 10.4483 JMD	1 JMD = 0.0957 ERN

May 2026

Data	ERN-JMD	JMD-ERN
01 mai 2026	1 ERN = 10.4483 JMD	1 JMD = 0.0957 ERN
02 mai 2026	1 ERN = 10.4483 JMD	1 JMD = 0.0957 ERN
03 mai 2026	1 ERN = 10.4483 JMD	1 JMD = 0.0957 ERN
04 mai 2026	1 ERN = 10.5044 JMD	1 JMD = 0.0952 ERN
05 mai 2026	1 ERN = 10.4948 JMD	1 JMD = 0.0953 ERN
06 mai 2026	1 ERN = 10.5073 JMD	1 JMD = 0.0952 ERN
07 mai 2026	1 ERN = 10.504 JMD	1 JMD = 0.0952 ERN
08 mai 2026	1 ERN = 10.5068 JMD	1 JMD = 0.0952 ERN
09 mai 2026	1 ERN = 10.4791 JMD	1 JMD = 0.0954 ERN
10 mai 2026	1 ERN = 10.4791 JMD	1 JMD = 0.0954 ERN
11 mai 2026	1 ERN = 10.5141 JMD	1 JMD = 0.0951 ERN

Info schimb valutar ERN-JMD si JMD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri