> Schimb Valutar 2025 - ERN-JMD si JMD-ERN

Schimb Valutar 2025 - ERN-JMD si JMD-ERN

Schimb valutar ERN-JMD si JMD-ERN

Verificati aici ratele de schimb pentru ERN-JMD si JMD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 10,526 JMD

1 JMD = 0,095 ERN

1An 2Ani 3Ani

ERN in JMDJMD in ERN

Jan 2025

Data	ERN-JMD	JMD-ERN
01 ian. 2025	1 ERN = 10.3704 JMD	1 JMD = 0.0964 ERN
02 ian. 2025	1 ERN = 10.3748 JMD	1 JMD = 0.0964 ERN
03 ian. 2025	1 ERN = 10.3827 JMD	1 JMD = 0.0963 ERN
04 ian. 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
05 ian. 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
06 ian. 2025	1 ERN = 10.4135 JMD	1 JMD = 0.096 ERN
07 ian. 2025	1 ERN = 10.432 JMD	1 JMD = 0.0959 ERN
08 ian. 2025	1 ERN = 10.4521 JMD	1 JMD = 0.0957 ERN
09 ian. 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
10 ian. 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
11 ian. 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
12 ian. 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
13 ian. 2025	1 ERN = 10.4547 JMD	1 JMD = 0.0957 ERN
14 ian. 2025	1 ERN = 10.4526 JMD	1 JMD = 0.0957 ERN
15 ian. 2025	1 ERN = 10.4193 JMD	1 JMD = 0.096 ERN
16 ian. 2025	1 ERN = 10.4944 JMD	1 JMD = 0.0953 ERN
17 ian. 2025	1 ERN = 10.5363 JMD	1 JMD = 0.0949 ERN
18 ian. 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
19 ian. 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
20 ian. 2025	1 ERN = 10.5475 JMD	1 JMD = 0.0948 ERN
21 ian. 2025	1 ERN = 10.5076 JMD	1 JMD = 0.0952 ERN
22 ian. 2025	1 ERN = 10.4511 JMD	1 JMD = 0.0957 ERN
23 ian. 2025	1 ERN = 10.4865 JMD	1 JMD = 0.0954 ERN
24 ian. 2025	1 ERN = 10.4909 JMD	1 JMD = 0.0953 ERN
25 ian. 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
26 ian. 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
27 ian. 2025	1 ERN = 10.4947 JMD	1 JMD = 0.0953 ERN
28 ian. 2025	1 ERN = 10.5096 JMD	1 JMD = 0.0952 ERN
29 ian. 2025	1 ERN = 10.4975 JMD	1 JMD = 0.0953 ERN
30 ian. 2025	1 ERN = 10.5113 JMD	1 JMD = 0.0951 ERN
31 ian. 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN

Feb 2025

Data	ERN-JMD	JMD-ERN
01 feb. 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN
02 feb. 2025	1 ERN = 10.5277 JMD	1 JMD = 0.095 ERN
03 feb. 2025	1 ERN = 10.5028 JMD	1 JMD = 0.0952 ERN
04 feb. 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN
05 feb. 2025	1 ERN = 10.5311 JMD	1 JMD = 0.095 ERN
06 feb. 2025	1 ERN = 10.5438 JMD	1 JMD = 0.0948 ERN
07 feb. 2025	1 ERN = 10.541 JMD	1 JMD = 0.0949 ERN
08 feb. 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
09 feb. 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
10 feb. 2025	1 ERN = 10.5431 JMD	1 JMD = 0.0948 ERN
11 feb. 2025	1 ERN = 10.4946 JMD	1 JMD = 0.0953 ERN
12 feb. 2025	1 ERN = 10.4992 JMD	1 JMD = 0.0952 ERN
13 feb. 2025	1 ERN = 10.4726 JMD	1 JMD = 0.0955 ERN
14 feb. 2025	1 ERN = 10.5314 JMD	1 JMD = 0.095 ERN
15 feb. 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
16 feb. 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
17 feb. 2025	1 ERN = 10.5342 JMD	1 JMD = 0.0949 ERN
18 feb. 2025	1 ERN = 10.5324 JMD	1 JMD = 0.0949 ERN
19 feb. 2025	1 ERN = 10.4949 JMD	1 JMD = 0.0953 ERN
20 feb. 2025	1 ERN = 10.5153 JMD	1 JMD = 0.0951 ERN
21 feb. 2025	1 ERN = 10.5223 JMD	1 JMD = 0.095 ERN
22 feb. 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
23 feb. 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
24 feb. 2025	1 ERN = 10.5114 JMD	1 JMD = 0.0951 ERN
25 feb. 2025	1 ERN = 10.5059 JMD	1 JMD = 0.0952 ERN
26 feb. 2025	1 ERN = 10.5031 JMD	1 JMD = 0.0952 ERN
27 feb. 2025	1 ERN = 10.4802 JMD	1 JMD = 0.0954 ERN
28 feb. 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN

Mar 2025

Data	ERN-JMD	JMD-ERN
01 mar. 2025	1 ERN = 10.5046 JMD	1 JMD = 0.0952 ERN
02 mar. 2025	1 ERN = 10.431 JMD	1 JMD = 0.0959 ERN
03 mar. 2025	1 ERN = 10.4573 JMD	1 JMD = 0.0956 ERN
04 mar. 2025	1 ERN = 10.4604 JMD	1 JMD = 0.0956 ERN
05 mar. 2025	1 ERN = 10.452 JMD	1 JMD = 0.0957 ERN
06 mar. 2025	1 ERN = 10.4513 JMD	1 JMD = 0.0957 ERN
07 mar. 2025	1 ERN = 10.4561 JMD	1 JMD = 0.0956 ERN
08 mar. 2025	1 ERN = 10.4297 JMD	1 JMD = 0.0959 ERN
09 mar. 2025	1 ERN = 10.4634 JMD	1 JMD = 0.0956 ERN
10 mar. 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
11 mar. 2025	1 ERN = 10.4541 JMD	1 JMD = 0.0957 ERN
12 mar. 2025	1 ERN = 10.4817 JMD	1 JMD = 0.0954 ERN
13 mar. 2025	1 ERN = 10.5161 JMD	1 JMD = 0.0951 ERN
14 mar. 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
15 mar. 2025	1 ERN = 10.4158 JMD	1 JMD = 0.096 ERN
16 mar. 2025	1 ERN = 10.4091 JMD	1 JMD = 0.0961 ERN
17 mar. 2025	1 ERN = 10.4441 JMD	1 JMD = 0.0957 ERN
18 mar. 2025	1 ERN = 10.4257 JMD	1 JMD = 0.0959 ERN
19 mar. 2025	1 ERN = 10.4319 JMD	1 JMD = 0.0959 ERN
20 mar. 2025	1 ERN = 10.4352 JMD	1 JMD = 0.0958 ERN
21 mar. 2025	1 ERN = 10.4396 JMD	1 JMD = 0.0958 ERN
22 mar. 2025	1 ERN = 10.4086 JMD	1 JMD = 0.0961 ERN
23 mar. 2025	1 ERN = 10.4543 JMD	1 JMD = 0.0957 ERN
24 mar. 2025	1 ERN = 10.4542 JMD	1 JMD = 0.0957 ERN
25 mar. 2025	1 ERN = 10.4415 JMD	1 JMD = 0.0958 ERN
26 mar. 2025	1 ERN = 10.4702 JMD	1 JMD = 0.0955 ERN
27 mar. 2025	1 ERN = 10.458 JMD	1 JMD = 0.0956 ERN
28 mar. 2025	1 ERN = 10.4795 JMD	1 JMD = 0.0954 ERN
29 mar. 2025	1 ERN = 10.4717 JMD	1 JMD = 0.0955 ERN
30 mar. 2025	1 ERN = 10.497 JMD	1 JMD = 0.0953 ERN
31 mar. 2025	1 ERN = 10.4871 JMD	1 JMD = 0.0954 ERN

Apr 2025

Data	ERN-JMD	JMD-ERN
01 apr. 2025	1 ERN = 10.4362 JMD	1 JMD = 0.0958 ERN
02 apr. 2025	1 ERN = 10.5239 JMD	1 JMD = 0.095 ERN
03 apr. 2025	1 ERN = 10.3873 JMD	1 JMD = 0.0963 ERN
04 apr. 2025	1 ERN = 10.4902 JMD	1 JMD = 0.0953 ERN
05 apr. 2025	1 ERN = 10.5791 JMD	1 JMD = 0.0945 ERN
06 apr. 2025	1 ERN = 10.5791 JMD	1 JMD = 0.0945 ERN
07 apr. 2025	1 ERN = 10.5183 JMD	1 JMD = 0.0951 ERN
08 apr. 2025	1 ERN = 10.5158 JMD	1 JMD = 0.0951 ERN
09 apr. 2025	1 ERN = 10.5328 JMD	1 JMD = 0.0949 ERN
10 apr. 2025	1 ERN = 10.5281 JMD	1 JMD = 0.095 ERN
11 apr. 2025	1 ERN = 10.5396 JMD	1 JMD = 0.0949 ERN
12 apr. 2025	1 ERN = 10.5453 JMD	1 JMD = 0.0948 ERN
13 apr. 2025	1 ERN = 10.5147 JMD	1 JMD = 0.0951 ERN
14 apr. 2025	1 ERN = 10.5138 JMD	1 JMD = 0.0951 ERN
15 apr. 2025	1 ERN = 10.5567 JMD	1 JMD = 0.0947 ERN
16 apr. 2025	1 ERN = 10.5523 JMD	1 JMD = 0.0948 ERN
17 apr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
18 apr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
19 apr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
20 apr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
21 apr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
22 apr. 2025	1 ERN = 10.5659 JMD	1 JMD = 0.0946 ERN
23 apr. 2025	1 ERN = 10.5359 JMD	1 JMD = 0.0949 ERN
24 apr. 2025	1 ERN = 10.553 JMD	1 JMD = 0.0948 ERN
25 apr. 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
26 apr. 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
27 apr. 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
28 apr. 2025	1 ERN = 10.5637 JMD	1 JMD = 0.0947 ERN
29 apr. 2025	1 ERN = 10.5573 JMD	1 JMD = 0.0947 ERN
30 apr. 2025	1 ERN = 10.551 JMD	1 JMD = 0.0948 ERN

May 2025

Data	ERN-JMD	JMD-ERN
01 mai 2025	1 ERN = 10.5859 JMD	1 JMD = 0.0945 ERN
02 mai 2025	1 ERN = 10.5767 JMD	1 JMD = 0.0945 ERN
03 mai 2025	1 ERN = 10.5993 JMD	1 JMD = 0.0943 ERN
04 mai 2025	1 ERN = 10.5993 JMD	1 JMD = 0.0943 ERN
05 mai 2025	1 ERN = 10.564 JMD	1 JMD = 0.0947 ERN
06 mai 2025	1 ERN = 10.5622 JMD	1 JMD = 0.0947 ERN
07 mai 2025	1 ERN = 10.5796 JMD	1 JMD = 0.0945 ERN
08 mai 2025	1 ERN = 10.5698 JMD	1 JMD = 0.0946 ERN
09 mai 2025	1 ERN = 10.5929 JMD	1 JMD = 0.0944 ERN
10 mai 2025	1 ERN = 10.5929 JMD	1 JMD = 0.0944 ERN
11 mai 2025	1 ERN = 10.5889 JMD	1 JMD = 0.0944 ERN
12 mai 2025	1 ERN = 10.5765 JMD	1 JMD = 0.0945 ERN
13 mai 2025	1 ERN = 10.6161 JMD	1 JMD = 0.0942 ERN
14 mai 2025	1 ERN = 10.6539 JMD	1 JMD = 0.0939 ERN
15 mai 2025	1 ERN = 10.6346 JMD	1 JMD = 0.094 ERN
16 mai 2025	1 ERN = 10.6228 JMD	1 JMD = 0.0941 ERN
17 mai 2025	1 ERN = 10.6621 JMD	1 JMD = 0.0938 ERN
18 mai 2025	1 ERN = 10.6621 JMD	1 JMD = 0.0938 ERN
19 mai 2025	1 ERN = 10.625 JMD	1 JMD = 0.0941 ERN
20 mai 2025	1 ERN = 10.5957 JMD	1 JMD = 0.0944 ERN
21 mai 2025	1 ERN = 10.5948 JMD	1 JMD = 0.0944 ERN
22 mai 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
23 mai 2025	1 ERN = 10.5976 JMD	1 JMD = 0.0944 ERN
24 mai 2025	1 ERN = 10.5766 JMD	1 JMD = 0.0945 ERN
25 mai 2025	1 ERN = 10.5766 JMD	1 JMD = 0.0945 ERN
26 mai 2025	1 ERN = 10.6051 JMD	1 JMD = 0.0943 ERN
27 mai 2025	1 ERN = 10.6032 JMD	1 JMD = 0.0943 ERN
28 mai 2025	1 ERN = 10.6233 JMD	1 JMD = 0.0941 ERN
29 mai 2025	1 ERN = 10.6256 JMD	1 JMD = 0.0941 ERN
30 mai 2025	1 ERN = 10.6211 JMD	1 JMD = 0.0942 ERN
31 mai 2025	1 ERN = 10.6211 JMD	1 JMD = 0.0942 ERN

Jun 2025

Data	ERN-JMD	JMD-ERN
01 iun. 2025	1 ERN = 10.6066 JMD	1 JMD = 0.0943 ERN
02 iun. 2025	1 ERN = 10.6367 JMD	1 JMD = 0.094 ERN
03 iun. 2025	1 ERN = 10.6392 JMD	1 JMD = 0.094 ERN
04 iun. 2025	1 ERN = 10.6294 JMD	1 JMD = 0.0941 ERN
05 iun. 2025	1 ERN = 10.632 JMD	1 JMD = 0.0941 ERN
06 iun. 2025	1 ERN = 10.6476 JMD	1 JMD = 0.0939 ERN
07 iun. 2025	1 ERN = 10.6651 JMD	1 JMD = 0.0938 ERN
08 iun. 2025	1 ERN = 10.6651 JMD	1 JMD = 0.0938 ERN
09 iun. 2025	1 ERN = 10.6409 JMD	1 JMD = 0.094 ERN
10 iun. 2025	1 ERN = 10.6482 JMD	1 JMD = 0.0939 ERN
11 iun. 2025	1 ERN = 10.6641 JMD	1 JMD = 0.0938 ERN
12 iun. 2025	1 ERN = 10.672 JMD	1 JMD = 0.0937 ERN
13 iun. 2025	1 ERN = 10.6824 JMD	1 JMD = 0.0936 ERN
14 iun. 2025	1 ERN = 10.6824 JMD	1 JMD = 0.0936 ERN

Info schimb valutar ERN-JMD si JMD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri