currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ERN-ISK si ISK-ERN

Schimb Valutar 2026 - ERN-ISK si ISK-ERN

Schimb valutar ERN-ISK si ISK-ERN

Verificati aici ratele de schimb pentru ERN-ISK si ISK-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ERN = 8,2409 ISK
1 ISK = 0,1213 ERN

Jan 2026

DataERN-ISKISK-ERN
01 ian. 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 ian. 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 ian. 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 ian. 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 ian. 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 ian. 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 ian. 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 ian. 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 ian. 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 ian. 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 ian. 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 ian. 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 ian. 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 ian. 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 ian. 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 ian. 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 ian. 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 ian. 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 ian. 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 ian. 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 ian. 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 ian. 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 ian. 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 ian. 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 ian. 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 ian. 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 ian. 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 ian. 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 ian. 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 ian. 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 ian. 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

DataERN-ISKISK-ERN
01 feb. 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 feb. 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 feb. 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 feb. 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 feb. 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 feb. 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 feb. 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 feb. 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 feb. 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 feb. 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 feb. 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 feb. 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 feb. 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 feb. 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 feb. 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 feb. 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 feb. 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 feb. 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 feb. 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 feb. 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 feb. 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 feb. 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 feb. 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 feb. 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 feb. 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 feb. 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 feb. 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 feb. 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

DataERN-ISKISK-ERN
01 mar. 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 mar. 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 mar. 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 mar. 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN
05 mar. 2026 1 ERN = 8.304 ISK 1 ISK = 0.1204 ERN
06 mar. 2026 1 ERN = 8.3407 ISK 1 ISK = 0.1199 ERN
07 mar. 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
08 mar. 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
09 mar. 2026 1 ERN = 8.366 ISK 1 ISK = 0.1195 ERN
10 mar. 2026 1 ERN = 8.3027 ISK 1 ISK = 0.1204 ERN
11 mar. 2026 1 ERN = 8.3387 ISK 1 ISK = 0.1199 ERN
12 mar. 2026 1 ERN = 8.3533 ISK 1 ISK = 0.1197 ERN
13 mar. 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
14 mar. 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
15 mar. 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
16 mar. 2026 1 ERN = 8.3267 ISK 1 ISK = 0.1201 ERN
17 mar. 2026 1 ERN = 8.3113 ISK 1 ISK = 0.1203 ERN
18 mar. 2026 1 ERN = 8.2793 ISK 1 ISK = 0.1208 ERN
19 mar. 2026 1 ERN = 8.3227 ISK 1 ISK = 0.1202 ERN
20 mar. 2026 1 ERN = 8.2893 ISK 1 ISK = 0.1206 ERN
21 mar. 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
22 mar. 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
23 mar. 2026 1 ERN = 8.266 ISK 1 ISK = 0.121 ERN
24 mar. 2026 1 ERN = 8.2747 ISK 1 ISK = 0.1209 ERN
25 mar. 2026 1 ERN = 8.2573 ISK 1 ISK = 0.1211 ERN
26 mar. 2026 1 ERN = 8.2494 ISK 1 ISK = 0.1212 ERN
27 mar. 2026 1 ERN = 8.302 ISK 1 ISK = 0.1205 ERN
28 mar. 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
29 mar. 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
30 mar. 2026 1 ERN = 8.3327 ISK 1 ISK = 0.12 ERN
31 mar. 2026 1 ERN = 8.326 ISK 1 ISK = 0.1201 ERN

Apr 2026

DataERN-ISKISK-ERN
01 apr. 2026 1 ERN = 8.2586 ISK 1 ISK = 0.1211 ERN
02 apr. 2026 1 ERN = 8.3607 ISK 1 ISK = 0.1196 ERN
03 apr. 2026 1 ERN = 8.3413 ISK 1 ISK = 0.1199 ERN
04 apr. 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
05 apr. 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
06 apr. 2026 1 ERN = 8.338 ISK 1 ISK = 0.1199 ERN
07 apr. 2026 1 ERN = 8.292 ISK 1 ISK = 0.1206 ERN
08 apr. 2026 1 ERN = 8.1935 ISK 1 ISK = 0.122 ERN
09 apr. 2026 1 ERN = 8.208 ISK 1 ISK = 0.1218 ERN
10 apr. 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
11 apr. 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
12 apr. 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
13 apr. 2026 1 ERN = 8.166 ISK 1 ISK = 0.1225 ERN
14 apr. 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
15 apr. 2026 1 ERN = 8.1405 ISK 1 ISK = 0.1228 ERN
16 apr. 2026 1 ERN = 8.1474 ISK 1 ISK = 0.1227 ERN
17 apr. 2026 1 ERN = 8.1399 ISK 1 ISK = 0.1229 ERN
18 apr. 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
19 apr. 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
20 apr. 2026 1 ERN = 8.119 ISK 1 ISK = 0.1232 ERN
21 apr. 2026 1 ERN = 8.1146 ISK 1 ISK = 0.1232 ERN
22 apr. 2026 1 ERN = 8.1693 ISK 1 ISK = 0.1224 ERN
23 apr. 2026 1 ERN = 8.188 ISK 1 ISK = 0.1221 ERN
24 apr. 2026 1 ERN = 8.1827 ISK 1 ISK = 0.1222 ERN
25 apr. 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
26 apr. 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
27 apr. 2026 1 ERN = 8.1613 ISK 1 ISK = 0.1225 ERN
28 apr. 2026 1 ERN = 8.1707 ISK 1 ISK = 0.1224 ERN
29 apr. 2026 1 ERN = 8.1793 ISK 1 ISK = 0.1223 ERN
30 apr. 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN

May 2026

DataERN-ISKISK-ERN
01 mai 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
02 mai 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
03 mai 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
04 mai 2026 1 ERN = 8.196 ISK 1 ISK = 0.122 ERN
05 mai 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
06 mai 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
07 mai 2026 1 ERN = 8.1486 ISK 1 ISK = 0.1227 ERN
08 mai 2026 1 ERN = 8.1507 ISK 1 ISK = 0.1227 ERN
09 mai 2026 1 ERN = 8.134 ISK 1 ISK = 0.1229 ERN
10 mai 2026 1 ERN = 8.134 ISK 1 ISK = 0.1229 ERN
11 mai 2026 1 ERN = 8.1433 ISK 1 ISK = 0.1228 ERN

Info schimb valutar ERN-ISK si ISK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats