> Schimb Valutar 2024 - ERN-ISK si ISK-ERN

Schimb Valutar 2024 - ERN-ISK si ISK-ERN

Schimb valutar ERN-ISK si ISK-ERN

Verificati aici ratele de schimb pentru ERN-ISK si ISK-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 9,1998 ISK

1 ISK = 0,1087 ERN

1An 2Ani 3Ani

ERN in ISKISK in ERN

Jan 2024

Data	ERN-ISK	ISK-ERN
01 ian. 2024	1 ERN = 9.0667 ISK	1 ISK = 0.1103 ERN
02 ian. 2024	1 ERN = 9.1673 ISK	1 ISK = 0.1091 ERN
03 ian. 2024	1 ERN = 9.2 ISK	1 ISK = 0.1087 ERN
04 ian. 2024	1 ERN = 9.1613 ISK	1 ISK = 0.1092 ERN
05 ian. 2024	1 ERN = 9.188 ISK	1 ISK = 0.1088 ERN
06 ian. 2024	1 ERN = 9.186 ISK	1 ISK = 0.1089 ERN
07 ian. 2024	1 ERN = 9.186 ISK	1 ISK = 0.1089 ERN
08 ian. 2024	1 ERN = 9.1793 ISK	1 ISK = 0.1089 ERN
09 ian. 2024	1 ERN = 9.1673 ISK	1 ISK = 0.1091 ERN
10 ian. 2024	1 ERN = 9.1393 ISK	1 ISK = 0.1094 ERN
11 ian. 2024	1 ERN = 9.108 ISK	1 ISK = 0.1098 ERN
12 ian. 2024	1 ERN = 9.1447 ISK	1 ISK = 0.1094 ERN
13 ian. 2024	1 ERN = 9.1147 ISK	1 ISK = 0.1097 ERN
14 ian. 2024	1 ERN = 9.1147 ISK	1 ISK = 0.1097 ERN
15 ian. 2024	1 ERN = 9.1173 ISK	1 ISK = 0.1097 ERN
16 ian. 2024	1 ERN = 9.1493 ISK	1 ISK = 0.1093 ERN
17 ian. 2024	1 ERN = 9.1634 ISK	1 ISK = 0.1091 ERN
18 ian. 2024	1 ERN = 9.1674 ISK	1 ISK = 0.1091 ERN
19 ian. 2024	1 ERN = 9.1186 ISK	1 ISK = 0.1097 ERN
20 ian. 2024	1 ERN = 9.11 ISK	1 ISK = 0.1098 ERN
21 ian. 2024	1 ERN = 9.11 ISK	1 ISK = 0.1098 ERN
22 ian. 2024	1 ERN = 9.1073 ISK	1 ISK = 0.1098 ERN
23 ian. 2024	1 ERN = 9.1207 ISK	1 ISK = 0.1096 ERN
24 ian. 2024	1 ERN = 9.0413 ISK	1 ISK = 0.1106 ERN
25 ian. 2024	1 ERN = 9.062 ISK	1 ISK = 0.1104 ERN
26 ian. 2024	1 ERN = 9.104 ISK	1 ISK = 0.1098 ERN
27 ian. 2024	1 ERN = 9.122 ISK	1 ISK = 0.1096 ERN
28 ian. 2024	1 ERN = 9.122 ISK	1 ISK = 0.1096 ERN
29 ian. 2024	1 ERN = 9.152 ISK	1 ISK = 0.1093 ERN
30 ian. 2024	1 ERN = 9.1197 ISK	1 ISK = 0.1097 ERN
31 ian. 2024	1 ERN = 9.1213 ISK	1 ISK = 0.1096 ERN

Feb 2024

Data	ERN-ISK	ISK-ERN
01 feb. 2024	1 ERN = 9.142 ISK	1 ISK = 0.1094 ERN
02 feb. 2024	1 ERN = 9.0833 ISK	1 ISK = 0.1101 ERN
03 feb. 2024	1 ERN = 9.1654 ISK	1 ISK = 0.1091 ERN
04 feb. 2024	1 ERN = 9.1654 ISK	1 ISK = 0.1091 ERN
05 feb. 2024	1 ERN = 9.188 ISK	1 ISK = 0.1088 ERN
06 feb. 2024	1 ERN = 9.1934 ISK	1 ISK = 0.1088 ERN
07 feb. 2024	1 ERN = 9.176 ISK	1 ISK = 0.109 ERN
08 feb. 2024	1 ERN = 9.2646 ISK	1 ISK = 0.1079 ERN
09 feb. 2024	1 ERN = 9.1653 ISK	1 ISK = 0.1091 ERN
10 feb. 2024	1 ERN = 9.17 ISK	1 ISK = 0.1091 ERN
11 feb. 2024	1 ERN = 9.17 ISK	1 ISK = 0.1091 ERN
12 feb. 2024	1 ERN = 9.1787 ISK	1 ISK = 0.1089 ERN
13 feb. 2024	1 ERN = 9.1867 ISK	1 ISK = 0.1089 ERN
14 feb. 2024	1 ERN = 9.2513 ISK	1 ISK = 0.1081 ERN
15 feb. 2024	1 ERN = 9.2253 ISK	1 ISK = 0.1084 ERN
16 feb. 2024	1 ERN = 9.2313 ISK	1 ISK = 0.1083 ERN
17 feb. 2024	1 ERN = 9.2 ISK	1 ISK = 0.1087 ERN
18 feb. 2024	1 ERN = 9.2 ISK	1 ISK = 0.1087 ERN
19 feb. 2024	1 ERN = 9.1994 ISK	1 ISK = 0.1087 ERN
20 feb. 2024	1 ERN = 9.1493 ISK	1 ISK = 0.1093 ERN
21 feb. 2024	1 ERN = 9.184 ISK	1 ISK = 0.1089 ERN
22 feb. 2024	1 ERN = 9.1554 ISK	1 ISK = 0.1092 ERN
23 feb. 2024	1 ERN = 9.1367 ISK	1 ISK = 0.1094 ERN
24 feb. 2024	1 ERN = 9.1869 ISK	1 ISK = 0.1089 ERN
25 feb. 2024	1 ERN = 9.1869 ISK	1 ISK = 0.1089 ERN
26 feb. 2024	1 ERN = 9.1734 ISK	1 ISK = 0.109 ERN
27 feb. 2024	1 ERN = 9.1693 ISK	1 ISK = 0.1091 ERN
28 feb. 2024	1 ERN = 9.2069 ISK	1 ISK = 0.1086 ERN
29 feb. 2024	1 ERN = 9.1934 ISK	1 ISK = 0.1088 ERN

Mar 2024

Data	ERN-ISK	ISK-ERN
01 mar. 2024	1 ERN = 9.2167 ISK	1 ISK = 0.1085 ERN
02 mar. 2024	1 ERN = 9.2069 ISK	1 ISK = 0.1086 ERN
03 mar. 2024	1 ERN = 9.2069 ISK	1 ISK = 0.1086 ERN
04 mar. 2024	1 ERN = 9.188 ISK	1 ISK = 0.1088 ERN
05 mar. 2024	1 ERN = 9.1627 ISK	1 ISK = 0.1091 ERN
06 mar. 2024	1 ERN = 9.13 ISK	1 ISK = 0.1095 ERN
07 mar. 2024	1 ERN = 9.0867 ISK	1 ISK = 0.1101 ERN
08 mar. 2024	1 ERN = 9.1034 ISK	1 ISK = 0.1098 ERN
09 mar. 2024	1 ERN = 9.0803 ISK	1 ISK = 0.1101 ERN
10 mar. 2024	1 ERN = 9.0803 ISK	1 ISK = 0.1101 ERN
11 mar. 2024	1 ERN = 9.0847 ISK	1 ISK = 0.1101 ERN
12 mar. 2024	1 ERN = 9.0846 ISK	1 ISK = 0.1101 ERN
13 mar. 2024	1 ERN = 9.0487 ISK	1 ISK = 0.1105 ERN
14 mar. 2024	1 ERN = 9.0614 ISK	1 ISK = 0.1104 ERN
15 mar. 2024	1 ERN = 9.1253 ISK	1 ISK = 0.1096 ERN
16 mar. 2024	1 ERN = 9.1074 ISK	1 ISK = 0.1098 ERN
17 mar. 2024	1 ERN = 9.1074 ISK	1 ISK = 0.1098 ERN
18 mar. 2024	1 ERN = 9.1153 ISK	1 ISK = 0.1097 ERN
19 mar. 2024	1 ERN = 9.1467 ISK	1 ISK = 0.1093 ERN
20 mar. 2024	1 ERN = 9.1293 ISK	1 ISK = 0.1095 ERN
21 mar. 2024	1 ERN = 9.0913 ISK	1 ISK = 0.11 ERN
22 mar. 2024	1 ERN = 9.174 ISK	1 ISK = 0.109 ERN
23 mar. 2024	1 ERN = 9.186 ISK	1 ISK = 0.1089 ERN
24 mar. 2024	1 ERN = 9.186 ISK	1 ISK = 0.1089 ERN
25 mar. 2024	1 ERN = 9.172 ISK	1 ISK = 0.109 ERN
26 mar. 2024	1 ERN = 9.168 ISK	1 ISK = 0.1091 ERN
27 mar. 2024	1 ERN = 9.2387 ISK	1 ISK = 0.1082 ERN
28 mar. 2024	1 ERN = 9.2707 ISK	1 ISK = 0.1079 ERN
29 mar. 2024	1 ERN = 9.2787 ISK	1 ISK = 0.1078 ERN
30 mar. 2024	1 ERN = 9.2803 ISK	1 ISK = 0.1078 ERN
31 mar. 2024	1 ERN = 9.2803 ISK	1 ISK = 0.1078 ERN

Apr 2024

Data	ERN-ISK	ISK-ERN
01 apr. 2024	1 ERN = 9.2946 ISK	1 ISK = 0.1076 ERN
02 apr. 2024	1 ERN = 9.312 ISK	1 ISK = 0.1074 ERN
03 apr. 2024	1 ERN = 9.278 ISK	1 ISK = 0.1078 ERN
04 apr. 2024	1 ERN = 9.2453 ISK	1 ISK = 0.1082 ERN
05 apr. 2024	1 ERN = 9.2414 ISK	1 ISK = 0.1082 ERN
06 apr. 2024	1 ERN = 9.2454 ISK	1 ISK = 0.1082 ERN
07 apr. 2024	1 ERN = 9.2454 ISK	1 ISK = 0.1082 ERN
08 apr. 2024	1 ERN = 9.2554 ISK	1 ISK = 0.108 ERN
09 apr. 2024	1 ERN = 9.2193 ISK	1 ISK = 0.1085 ERN
10 apr. 2024	1 ERN = 9.246 ISK	1 ISK = 0.1082 ERN
11 apr. 2024	1 ERN = 9.3393 ISK	1 ISK = 0.1071 ERN
12 apr. 2024	1 ERN = 9.42 ISK	1 ISK = 0.1062 ERN
13 apr. 2024	1 ERN = 9.4394 ISK	1 ISK = 0.1059 ERN
14 apr. 2024	1 ERN = 9.4394 ISK	1 ISK = 0.1059 ERN
15 apr. 2024	1 ERN = 9.4287 ISK	1 ISK = 0.1061 ERN
16 apr. 2024	1 ERN = 9.4414 ISK	1 ISK = 0.1059 ERN
17 apr. 2024	1 ERN = 9.4307 ISK	1 ISK = 0.106 ERN
18 apr. 2024	1 ERN = 9.3833 ISK	1 ISK = 0.1066 ERN
19 apr. 2024	1 ERN = 9.4033 ISK	1 ISK = 0.1063 ERN
20 apr. 2024	1 ERN = 9.4167 ISK	1 ISK = 0.1062 ERN
21 apr. 2024	1 ERN = 9.4167 ISK	1 ISK = 0.1062 ERN
22 apr. 2024	1 ERN = 9.4206 ISK	1 ISK = 0.1061 ERN
23 apr. 2024	1 ERN = 9.39 ISK	1 ISK = 0.1065 ERN
24 apr. 2024	1 ERN = 9.3807 ISK	1 ISK = 0.1066 ERN
25 apr. 2024	1 ERN = 9.336 ISK	1 ISK = 0.1071 ERN
26 apr. 2024	1 ERN = 9.3507 ISK	1 ISK = 0.1069 ERN
27 apr. 2024	1 ERN = 9.3707 ISK	1 ISK = 0.1067 ERN
28 apr. 2024	1 ERN = 9.3707 ISK	1 ISK = 0.1067 ERN
29 apr. 2024	1 ERN = 9.3463 ISK	1 ISK = 0.107 ERN
30 apr. 2024	1 ERN = 9.348 ISK	1 ISK = 0.107 ERN

May 2024

Data	ERN-ISK	ISK-ERN
01 mai 2024	1 ERN = 9.362 ISK	1 ISK = 0.1068 ERN
02 mai 2024	1 ERN = 9.3526 ISK	1 ISK = 0.1069 ERN
03 mai 2024	1 ERN = 9.3227 ISK	1 ISK = 0.1073 ERN
04 mai 2024	1 ERN = 9.3094 ISK	1 ISK = 0.1074 ERN
05 mai 2024	1 ERN = 9.3094 ISK	1 ISK = 0.1074 ERN
06 mai 2024	1 ERN = 9.296 ISK	1 ISK = 0.1076 ERN
07 mai 2024	1 ERN = 9.3068 ISK	1 ISK = 0.1074 ERN
08 mai 2024	1 ERN = 9.316 ISK	1 ISK = 0.1073 ERN
09 mai 2024	1 ERN = 9.3367 ISK	1 ISK = 0.1071 ERN
10 mai 2024	1 ERN = 9.2947 ISK	1 ISK = 0.1076 ERN
11 mai 2024	1 ERN = 9.3027 ISK	1 ISK = 0.1075 ERN
12 mai 2024	1 ERN = 9.3027 ISK	1 ISK = 0.1075 ERN
13 mai 2024	1 ERN = 9.2813 ISK	1 ISK = 0.1077 ERN
14 mai 2024	1 ERN = 9.292 ISK	1 ISK = 0.1076 ERN
15 mai 2024	1 ERN = 9.2507 ISK	1 ISK = 0.1081 ERN
16 mai 2024	1 ERN = 9.2207 ISK	1 ISK = 0.1085 ERN
17 mai 2024	1 ERN = 9.2413 ISK	1 ISK = 0.1082 ERN
18 mai 2024	1 ERN = 9.2194 ISK	1 ISK = 0.1085 ERN
19 mai 2024	1 ERN = 9.2194 ISK	1 ISK = 0.1085 ERN
20 mai 2024	1 ERN = 9.2287 ISK	1 ISK = 0.1084 ERN
21 mai 2024	1 ERN = 9.2114 ISK	1 ISK = 0.1086 ERN
22 mai 2024	1 ERN = 9.242 ISK	1 ISK = 0.1082 ERN
23 mai 2024	1 ERN = 9.2207 ISK	1 ISK = 0.1085 ERN
24 mai 2024	1 ERN = 9.2173 ISK	1 ISK = 0.1085 ERN
25 mai 2024	1 ERN = 9.2136 ISK	1 ISK = 0.1085 ERN
26 mai 2024	1 ERN = 9.2136 ISK	1 ISK = 0.1085 ERN
27 mai 2024	1 ERN = 9.2033 ISK	1 ISK = 0.1087 ERN
28 mai 2024	1 ERN = 9.1468 ISK	1 ISK = 0.1093 ERN
29 mai 2024	1 ERN = 9.1573 ISK	1 ISK = 0.1092 ERN
30 mai 2024	1 ERN = 9.1787 ISK	1 ISK = 0.1089 ERN
31 mai 2024	1 ERN = 9.1587 ISK	1 ISK = 0.1092 ERN

Jun 2024

Data	ERN-ISK	ISK-ERN
01 iun. 2024	1 ERN = 9.1634 ISK	1 ISK = 0.1091 ERN
02 iun. 2024	1 ERN = 9.1634 ISK	1 ISK = 0.1091 ERN
03 iun. 2024	1 ERN = 9.1926 ISK	1 ISK = 0.1088 ERN
04 iun. 2024	1 ERN = 9.1953 ISK	1 ISK = 0.1088 ERN
05 iun. 2024	1 ERN = 9.1665 ISK	1 ISK = 0.1091 ERN
06 iun. 2024	1 ERN = 9.184 ISK	1 ISK = 0.1089 ERN
07 iun. 2024	1 ERN = 9.172 ISK	1 ISK = 0.109 ERN
08 iun. 2024	1 ERN = 9.2403 ISK	1 ISK = 0.1082 ERN
09 iun. 2024	1 ERN = 9.2403 ISK	1 ISK = 0.1082 ERN
10 iun. 2024	1 ERN = 9.2787 ISK	1 ISK = 0.1078 ERN
11 iun. 2024	1 ERN = 9.2887 ISK	1 ISK = 0.1077 ERN
12 iun. 2024	1 ERN = 9.2587 ISK	1 ISK = 0.108 ERN
13 iun. 2024	1 ERN = 9.2293 ISK	1 ISK = 0.1084 ERN
14 iun. 2024	1 ERN = 9.302 ISK	1 ISK = 0.1075 ERN
15 iun. 2024	1 ERN = 9.308 ISK	1 ISK = 0.1074 ERN
16 iun. 2024	1 ERN = 9.308 ISK	1 ISK = 0.1074 ERN
17 iun. 2024	1 ERN = 9.3033 ISK	1 ISK = 0.1075 ERN
18 iun. 2024	1 ERN = 9.2907 ISK	1 ISK = 0.1076 ERN
19 iun. 2024	1 ERN = 9.2602 ISK	1 ISK = 0.108 ERN
20 iun. 2024	1 ERN = 9.286 ISK	1 ISK = 0.1077 ERN
21 iun. 2024	1 ERN = 9.2992 ISK	1 ISK = 0.1075 ERN
22 iun. 2024	1 ERN = 9.2936 ISK	1 ISK = 0.1076 ERN
23 iun. 2024	1 ERN = 9.2936 ISK	1 ISK = 0.1076 ERN
24 iun. 2024	1 ERN = 9.264 ISK	1 ISK = 0.1079 ERN
25 iun. 2024	1 ERN = 9.2774 ISK	1 ISK = 0.1078 ERN
26 iun. 2024	1 ERN = 9.3013 ISK	1 ISK = 0.1075 ERN
27 iun. 2024	1 ERN = 9.2799 ISK	1 ISK = 0.1078 ERN
28 iun. 2024	1 ERN = 9.2746 ISK	1 ISK = 0.1078 ERN
29 iun. 2024	1 ERN = 9.252 ISK	1 ISK = 0.1081 ERN
30 iun. 2024	1 ERN = 9.252 ISK	1 ISK = 0.1081 ERN

Jul 2024

Data	ERN-ISK	ISK-ERN
01 iul. 2024	1 ERN = 9.2407 ISK	1 ISK = 0.1082 ERN
02 iul. 2024	1 ERN = 9.2773 ISK	1 ISK = 0.1078 ERN
03 iul. 2024	1 ERN = 9.2406 ISK	1 ISK = 0.1082 ERN
04 iul. 2024	1 ERN = 9.2046 ISK	1 ISK = 0.1086 ERN
05 iul. 2024	1 ERN = 9.1967 ISK	1 ISK = 0.1087 ERN
06 iul. 2024	1 ERN = 9.1987 ISK	1 ISK = 0.1087 ERN
07 iul. 2024	1 ERN = 9.1987 ISK	1 ISK = 0.1087 ERN
08 iul. 2024	1 ERN = 9.1854 ISK	1 ISK = 0.1089 ERN
09 iul. 2024	1 ERN = 9.1913 ISK	1 ISK = 0.1088 ERN
10 iul. 2024	1 ERN = 9.1833 ISK	1 ISK = 0.1089 ERN
11 iul. 2024	1 ERN = 9.1693 ISK	1 ISK = 0.1091 ERN
12 iul. 2024	1 ERN = 9.1402 ISK	1 ISK = 0.1094 ERN
13 iul. 2024	1 ERN = 9.1254 ISK	1 ISK = 0.1096 ERN
14 iul. 2024	1 ERN = 9.1254 ISK	1 ISK = 0.1096 ERN
15 iul. 2024	1 ERN = 9.1278 ISK	1 ISK = 0.1096 ERN
16 iul. 2024	1 ERN = 9.1294 ISK	1 ISK = 0.1095 ERN
17 iul. 2024	1 ERN = 9.1013 ISK	1 ISK = 0.1099 ERN
18 iul. 2024	1 ERN = 9.1194 ISK	1 ISK = 0.1097 ERN
19 iul. 2024	1 ERN = 9.1507 ISK	1 ISK = 0.1093 ERN
20 iul. 2024	1 ERN = 9.1714 ISK	1 ISK = 0.109 ERN
21 iul. 2024	1 ERN = 9.1714 ISK	1 ISK = 0.109 ERN
22 iul. 2024	1 ERN = 9.1935 ISK	1 ISK = 0.1088 ERN
23 iul. 2024	1 ERN = 9.1873 ISK	1 ISK = 0.1088 ERN
24 iul. 2024	1 ERN = 9.1987 ISK	1 ISK = 0.1087 ERN
25 iul. 2024	1 ERN = 9.1854 ISK	1 ISK = 0.1089 ERN
26 iul. 2024	1 ERN = 9.202 ISK	1 ISK = 0.1087 ERN
27 iul. 2024	1 ERN = 9.204 ISK	1 ISK = 0.1086 ERN
28 iul. 2024	1 ERN = 9.204 ISK	1 ISK = 0.1086 ERN
29 iul. 2024	1 ERN = 9.238 ISK	1 ISK = 0.1082 ERN
30 iul. 2024	1 ERN = 9.2107 ISK	1 ISK = 0.1086 ERN
31 iul. 2024	1 ERN = 9.228 ISK	1 ISK = 0.1084 ERN

Aug 2024

Data	ERN-ISK	ISK-ERN
01 aug. 2024	1 ERN = 9.2627 ISK	1 ISK = 0.108 ERN
02 aug. 2024	1 ERN = 9.2613 ISK	1 ISK = 0.108 ERN
03 aug. 2024	1 ERN = 9.1967 ISK	1 ISK = 0.1087 ERN
04 aug. 2024	1 ERN = 9.1967 ISK	1 ISK = 0.1087 ERN
05 aug. 2024	1 ERN = 9.1453 ISK	1 ISK = 0.1093 ERN
06 aug. 2024	1 ERN = 9.2064 ISK	1 ISK = 0.1086 ERN
07 aug. 2024	1 ERN = 9.212 ISK	1 ISK = 0.1086 ERN
08 aug. 2024	1 ERN = 9.2154 ISK	1 ISK = 0.1085 ERN
09 aug. 2024	1 ERN = 9.2274 ISK	1 ISK = 0.1084 ERN
10 aug. 2024	1 ERN = 9.2269 ISK	1 ISK = 0.1084 ERN
11 aug. 2024	1 ERN = 9.2269 ISK	1 ISK = 0.1084 ERN
12 aug. 2024	1 ERN = 9.2213 ISK	1 ISK = 0.1084 ERN
13 aug. 2024	1 ERN = 9.2193 ISK	1 ISK = 0.1085 ERN
14 aug. 2024	1 ERN = 9.2014 ISK	1 ISK = 0.1087 ERN
15 aug. 2024	1 ERN = 9.2087 ISK	1 ISK = 0.1086 ERN
16 aug. 2024	1 ERN = 9.2746 ISK	1 ISK = 0.1078 ERN
17 aug. 2024	1 ERN = 9.2214 ISK	1 ISK = 0.1084 ERN
18 aug. 2024	1 ERN = 9.2214 ISK	1 ISK = 0.1084 ERN
19 aug. 2024	1 ERN = 9.1727 ISK	1 ISK = 0.109 ERN
20 aug. 2024	1 ERN = 9.1493 ISK	1 ISK = 0.1093 ERN
21 aug. 2024	1 ERN = 9.156 ISK	1 ISK = 0.1092 ERN
22 aug. 2024	1 ERN = 9.1193 ISK	1 ISK = 0.1097 ERN
23 aug. 2024	1 ERN = 9.1287 ISK	1 ISK = 0.1095 ERN
24 aug. 2024	1 ERN = 9.084 ISK	1 ISK = 0.1101 ERN
25 aug. 2024	1 ERN = 9.084 ISK	1 ISK = 0.1101 ERN
26 aug. 2024	1 ERN = 9.142 ISK	1 ISK = 0.1094 ERN
27 aug. 2024	1 ERN = 9.146 ISK	1 ISK = 0.1093 ERN
28 aug. 2024	1 ERN = 9.1813 ISK	1 ISK = 0.1089 ERN
29 aug. 2024	1 ERN = 9.1887 ISK	1 ISK = 0.1088 ERN
30 aug. 2024	1 ERN = 9.1947 ISK	1 ISK = 0.1088 ERN
31 aug. 2024	1 ERN = 9.2269 ISK	1 ISK = 0.1084 ERN

Sep 2024

Data	ERN-ISK	ISK-ERN
01 sept. 2024	1 ERN = 9.2269 ISK	1 ISK = 0.1084 ERN
02 sept. 2024	1 ERN = 9.2274 ISK	1 ISK = 0.1084 ERN
03 sept. 2024	1 ERN = 9.2713 ISK	1 ISK = 0.1079 ERN
04 sept. 2024	1 ERN = 9.262 ISK	1 ISK = 0.108 ERN
05 sept. 2024	1 ERN = 9.2187 ISK	1 ISK = 0.1085 ERN
06 sept. 2024	1 ERN = 9.2053 ISK	1 ISK = 0.1086 ERN
07 sept. 2024	1 ERN = 9.1714 ISK	1 ISK = 0.109 ERN
08 sept. 2024	1 ERN = 9.1714 ISK	1 ISK = 0.109 ERN
09 sept. 2024	1 ERN = 9.196 ISK	1 ISK = 0.1087 ERN
10 sept. 2024	1 ERN = 9.204 ISK	1 ISK = 0.1086 ERN
11 sept. 2024	1 ERN = 9.2201 ISK	1 ISK = 0.1085 ERN
12 sept. 2024	1 ERN = 9.2187 ISK	1 ISK = 0.1085 ERN
13 sept. 2024	1 ERN = 9.1606 ISK	1 ISK = 0.1092 ERN
14 sept. 2024	1 ERN = 9.1669 ISK	1 ISK = 0.1091 ERN
15 sept. 2024	1 ERN = 9.1669 ISK	1 ISK = 0.1091 ERN
16 sept. 2024	1 ERN = 9.1367 ISK	1 ISK = 0.1094 ERN
17 sept. 2024	1 ERN = 9.1147 ISK	1 ISK = 0.1097 ERN
18 sept. 2024	1 ERN = 9.1273 ISK	1 ISK = 0.1096 ERN
19 sept. 2024	1 ERN = 9.1155 ISK	1 ISK = 0.1097 ERN
20 sept. 2024	1 ERN = 9.0927 ISK	1 ISK = 0.11 ERN
21 sept. 2024	1 ERN = 9.084 ISK	1 ISK = 0.1101 ERN
22 sept. 2024	1 ERN = 9.084 ISK	1 ISK = 0.1101 ERN
23 sept. 2024	1 ERN = 9.098 ISK	1 ISK = 0.1099 ERN
24 sept. 2024	1 ERN = 9.082 ISK	1 ISK = 0.1101 ERN
25 sept. 2024	1 ERN = 8.962 ISK	1 ISK = 0.1116 ERN
26 sept. 2024	1 ERN = 8.9893 ISK	1 ISK = 0.1112 ERN
27 sept. 2024	1 ERN = 9.0047 ISK	1 ISK = 0.1111 ERN
28 sept. 2024	1 ERN = 9.0114 ISK	1 ISK = 0.111 ERN
29 sept. 2024	1 ERN = 9.0114 ISK	1 ISK = 0.111 ERN
30 sept. 2024	1 ERN = 8.9747 ISK	1 ISK = 0.1114 ERN

Oct 2024

Data	ERN-ISK	ISK-ERN
01 oct. 2024	1 ERN = 9.0153 ISK	1 ISK = 0.1109 ERN
02 oct. 2024	1 ERN = 9.024 ISK	1 ISK = 0.1108 ERN
03 oct. 2024	1 ERN = 9.016 ISK	1 ISK = 0.1109 ERN
04 oct. 2024	1 ERN = 9.014 ISK	1 ISK = 0.1109 ERN
05 oct. 2024	1 ERN = 9.044 ISK	1 ISK = 0.1106 ERN
06 oct. 2024	1 ERN = 9.044 ISK	1 ISK = 0.1106 ERN
07 oct. 2024	1 ERN = 9.0153 ISK	1 ISK = 0.1109 ERN
08 oct. 2024	1 ERN = 9.0153 ISK	1 ISK = 0.1109 ERN
09 oct. 2024	1 ERN = 9.048 ISK	1 ISK = 0.1105 ERN
10 oct. 2024	1 ERN = 9.056 ISK	1 ISK = 0.1104 ERN
11 oct. 2024	1 ERN = 9.088 ISK	1 ISK = 0.11 ERN
12 oct. 2024	1 ERN = 9.11 ISK	1 ISK = 0.1098 ERN
13 oct. 2024	1 ERN = 9.11 ISK	1 ISK = 0.1098 ERN
14 oct. 2024	1 ERN = 9.1193 ISK	1 ISK = 0.1097 ERN
15 oct. 2024	1 ERN = 9.1287 ISK	1 ISK = 0.1095 ERN
16 oct. 2024	1 ERN = 9.1469 ISK	1 ISK = 0.1093 ERN
17 oct. 2024	1 ERN = 9.152 ISK	1 ISK = 0.1093 ERN
18 oct. 2024	1 ERN = 9.1736 ISK	1 ISK = 0.109 ERN
19 oct. 2024	1 ERN = 9.1594 ISK	1 ISK = 0.1092 ERN
20 oct. 2024	1 ERN = 9.1594 ISK	1 ISK = 0.1092 ERN
21 oct. 2024	1 ERN = 9.1687 ISK	1 ISK = 0.1091 ERN
22 oct. 2024	1 ERN = 9.2 ISK	1 ISK = 0.1087 ERN
23 oct. 2024	1 ERN = 9.246 ISK	1 ISK = 0.1082 ERN
24 oct. 2024	1 ERN = 9.178 ISK	1 ISK = 0.109 ERN
25 oct. 2024	1 ERN = 9.184 ISK	1 ISK = 0.1089 ERN
26 oct. 2024	1 ERN = 9.208 ISK	1 ISK = 0.1086 ERN
27 oct. 2024	1 ERN = 9.208 ISK	1 ISK = 0.1086 ERN
28 oct. 2024	1 ERN = 9.1886 ISK	1 ISK = 0.1088 ERN
29 oct. 2024	1 ERN = 9.2013 ISK	1 ISK = 0.1087 ERN
30 oct. 2024	1 ERN = 9.1547 ISK	1 ISK = 0.1092 ERN
31 oct. 2024	1 ERN = 9.1233 ISK	1 ISK = 0.1096 ERN

Nov 2024

Data	ERN-ISK	ISK-ERN
01 nov. 2024	1 ERN = 9.1387 ISK	1 ISK = 0.1094 ERN
02 nov. 2024	1 ERN = 9.1634 ISK	1 ISK = 0.1091 ERN
03 nov. 2024	1 ERN = 9.1634 ISK	1 ISK = 0.1091 ERN
04 nov. 2024	1 ERN = 9.1026 ISK	1 ISK = 0.1099 ERN
05 nov. 2024	1 ERN = 9.112 ISK	1 ISK = 0.1097 ERN
06 nov. 2024	1 ERN = 9.2393 ISK	1 ISK = 0.1082 ERN
07 nov. 2024	1 ERN = 9.168 ISK	1 ISK = 0.1091 ERN
08 nov. 2024	1 ERN = 9.2074 ISK	1 ISK = 0.1086 ERN
09 nov. 2024	1 ERN = 9.2494 ISK	1 ISK = 0.1081 ERN
10 nov. 2024	1 ERN = 9.2494 ISK	1 ISK = 0.1081 ERN
11 nov. 2024	1 ERN = 9.2827 ISK	1 ISK = 0.1077 ERN
12 nov. 2024	1 ERN = 9.2887 ISK	1 ISK = 0.1077 ERN
14 nov. 2024	1 ERN = 9.2601 ISK	1 ISK = 0.108 ERN
15 nov. 2024	1 ERN = 9.1753 ISK	1 ISK = 0.109 ERN
16 nov. 2024	1 ERN = 9.1767 ISK	1 ISK = 0.109 ERN
17 nov. 2024	1 ERN = 9.1767 ISK	1 ISK = 0.109 ERN
18 nov. 2024	1 ERN = 9.118 ISK	1 ISK = 0.1097 ERN
19 nov. 2024	1 ERN = 9.158 ISK	1 ISK = 0.1092 ERN
20 nov. 2024	1 ERN = 9.1833 ISK	1 ISK = 0.1089 ERN
21 nov. 2024	1 ERN = 9.24 ISK	1 ISK = 0.1082 ERN
22 nov. 2024	1 ERN = 9.324 ISK	1 ISK = 0.1073 ERN
23 nov. 2024	1 ERN = 9.312 ISK	1 ISK = 0.1074 ERN
24 nov. 2024	1 ERN = 9.312 ISK	1 ISK = 0.1074 ERN
25 nov. 2024	1 ERN = 9.2287 ISK	1 ISK = 0.1084 ERN
26 nov. 2024	1 ERN = 9.2086 ISK	1 ISK = 0.1086 ERN
27 nov. 2024	1 ERN = 9.1607 ISK	1 ISK = 0.1092 ERN
28 nov. 2024	1 ERN = 9.1713 ISK	1 ISK = 0.109 ERN
29 nov. 2024	1 ERN = 9.1973 ISK	1 ISK = 0.1087 ERN
30 nov. 2024	1 ERN = 9.1587 ISK	1 ISK = 0.1092 ERN

Dec 2024

Data	ERN-ISK	ISK-ERN
01 dec. 2024	1 ERN = 9.1587 ISK	1 ISK = 0.1092 ERN
02 dec. 2024	1 ERN = 9.256 ISK	1 ISK = 0.108 ERN
03 dec. 2024	1 ERN = 9.2394 ISK	1 ISK = 0.1082 ERN
04 dec. 2024	1 ERN = 9.2327 ISK	1 ISK = 0.1083 ERN
05 dec. 2024	1 ERN = 9.208 ISK	1 ISK = 0.1086 ERN
06 dec. 2024	1 ERN = 9.1626 ISK	1 ISK = 0.1091 ERN
07 dec. 2024	1 ERN = 9.192 ISK	1 ISK = 0.1088 ERN
08 dec. 2024	1 ERN = 9.192 ISK	1 ISK = 0.1088 ERN
09 dec. 2024	1 ERN = 9.2053 ISK	1 ISK = 0.1086 ERN
10 dec. 2024	1 ERN = 9.2366 ISK	1 ISK = 0.1083 ERN
11 dec. 2024	1 ERN = 9.262 ISK	1 ISK = 0.108 ERN
12 dec. 2024	1 ERN = 9.2633 ISK	1 ISK = 0.108 ERN
13 dec. 2024	1 ERN = 9.2647 ISK	1 ISK = 0.1079 ERN
14 dec. 2024	1 ERN = 9.248 ISK	1 ISK = 0.1081 ERN
15 dec. 2024	1 ERN = 9.248 ISK	1 ISK = 0.1081 ERN
16 dec. 2024	1 ERN = 9.2193 ISK	1 ISK = 0.1085 ERN
17 dec. 2024	1 ERN = 9.1913 ISK	1 ISK = 0.1088 ERN
18 dec. 2024	1 ERN = 9.2013 ISK	1 ISK = 0.1087 ERN
19 dec. 2024	1 ERN = 9.2613 ISK	1 ISK = 0.108 ERN
20 dec. 2024	1 ERN = 9.2827 ISK	1 ISK = 0.1077 ERN
21 dec. 2024	1 ERN = 9.2747 ISK	1 ISK = 0.1078 ERN
22 dec. 2024	1 ERN = 9.2747 ISK	1 ISK = 0.1078 ERN
23 dec. 2024	1 ERN = 9.3093 ISK	1 ISK = 0.1074 ERN
24 dec. 2024	1 ERN = 9.3001 ISK	1 ISK = 0.1075 ERN
25 dec. 2024	1 ERN = 9.3033 ISK	1 ISK = 0.1075 ERN
26 dec. 2024	1 ERN = 9.3007 ISK	1 ISK = 0.1075 ERN
27 dec. 2024	1 ERN = 9.2753 ISK	1 ISK = 0.1078 ERN
28 dec. 2024	1 ERN = 9.2414 ISK	1 ISK = 0.1082 ERN
29 dec. 2024	1 ERN = 9.2414 ISK	1 ISK = 0.1082 ERN
30 dec. 2024	1 ERN = 9.1893 ISK	1 ISK = 0.1088 ERN
31 dec. 2024	1 ERN = 9.2313 ISK	1 ISK = 0.1083 ERN

Info schimb valutar ERN-ISK si ISK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri