> Schimb Valutar 2026 - ERN-IQD si IQD-ERN

Schimb Valutar 2026 - ERN-IQD si IQD-ERN

Schimb valutar ERN-IQD si IQD-ERN

Verificati aici ratele de schimb pentru ERN-IQD si IQD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 87,2992 IQD

1 IQD = 0,0115 ERN

1An 2Ani 3Ani

ERN in IQDIQD in ERN

Jan 2026

Data	ERN-IQD	IQD-ERN
01 ian. 2026	1 ERN = 87.3975 IQD	1 IQD = 0.0114 ERN
02 ian. 2026	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
03 ian. 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
04 ian. 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
05 ian. 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
06 ian. 2026	1 ERN = 87.2931 IQD	1 IQD = 0.0115 ERN
07 ian. 2026	1 ERN = 87.3813 IQD	1 IQD = 0.0114 ERN
08 ian. 2026	1 ERN = 87.3701 IQD	1 IQD = 0.0114 ERN
09 ian. 2026	1 ERN = 87.3548 IQD	1 IQD = 0.0114 ERN
10 ian. 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 ian. 2026	1 ERN = 87.4089 IQD	1 IQD = 0.0114 ERN
12 ian. 2026	1 ERN = 87.298 IQD	1 IQD = 0.0115 ERN
13 ian. 2026	1 ERN = 87.3476 IQD	1 IQD = 0.0114 ERN
14 ian. 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
15 ian. 2026	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
16 ian. 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
17 ian. 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
18 ian. 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
19 ian. 2026	1 ERN = 87.3059 IQD	1 IQD = 0.0115 ERN
20 ian. 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN
21 ian. 2026	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
22 ian. 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
23 ian. 2026	1 ERN = 87.3086 IQD	1 IQD = 0.0115 ERN
24 ian. 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
25 ian. 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
26 ian. 2026	1 ERN = 87.3409 IQD	1 IQD = 0.0114 ERN
27 ian. 2026	1 ERN = 87.2242 IQD	1 IQD = 0.0115 ERN
28 ian. 2026	1 ERN = 87.2888 IQD	1 IQD = 0.0115 ERN
29 ian. 2026	1 ERN = 87.3811 IQD	1 IQD = 0.0114 ERN
30 ian. 2026	1 ERN = 87.3503 IQD	1 IQD = 0.0114 ERN
31 ian. 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN

Feb 2026

Data	ERN-IQD	IQD-ERN
01 feb. 2026	1 ERN = 88.0341 IQD	1 IQD = 0.0114 ERN
02 feb. 2026	1 ERN = 87.4264 IQD	1 IQD = 0.0114 ERN
03 feb. 2026	1 ERN = 87.292 IQD	1 IQD = 0.0115 ERN
04 feb. 2026	1 ERN = 87.2911 IQD	1 IQD = 0.0115 ERN
05 feb. 2026	1 ERN = 87.3592 IQD	1 IQD = 0.0114 ERN
06 feb. 2026	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
07 feb. 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN
08 feb. 2026	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
09 feb. 2026	1 ERN = 87.2801 IQD	1 IQD = 0.0115 ERN
10 feb. 2026	1 ERN = 87.3067 IQD	1 IQD = 0.0115 ERN
11 feb. 2026	1 ERN = 87.352 IQD	1 IQD = 0.0114 ERN
12 feb. 2026	1 ERN = 87.3575 IQD	1 IQD = 0.0114 ERN
13 feb. 2026	1 ERN = 87.3388 IQD	1 IQD = 0.0114 ERN
14 feb. 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
15 feb. 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
16 feb. 2026	1 ERN = 87.3582 IQD	1 IQD = 0.0114 ERN
17 feb. 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
18 feb. 2026	1 ERN = 87.3054 IQD	1 IQD = 0.0115 ERN
19 feb. 2026	1 ERN = 87.3809 IQD	1 IQD = 0.0114 ERN
20 feb. 2026	1 ERN = 87.3511 IQD	1 IQD = 0.0114 ERN
21 feb. 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
22 feb. 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
23 feb. 2026	1 ERN = 87.2306 IQD	1 IQD = 0.0115 ERN
24 feb. 2026	1 ERN = 87.3661 IQD	1 IQD = 0.0114 ERN
25 feb. 2026	1 ERN = 87.2826 IQD	1 IQD = 0.0115 ERN
26 feb. 2026	1 ERN = 87.3167 IQD	1 IQD = 0.0115 ERN
27 feb. 2026	1 ERN = 87.2893 IQD	1 IQD = 0.0115 ERN
28 feb. 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN

Mar 2026

Data	ERN-IQD	IQD-ERN
01 mar. 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN
02 mar. 2026	1 ERN = 87.4327 IQD	1 IQD = 0.0114 ERN
03 mar. 2026	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
04 mar. 2026	1 ERN = 87.2573 IQD	1 IQD = 0.0115 ERN
05 mar. 2026	1 ERN = 87.3228 IQD	1 IQD = 0.0115 ERN
06 mar. 2026	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
07 mar. 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
08 mar. 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
09 mar. 2026	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
10 mar. 2026	1 ERN = 87.406 IQD	1 IQD = 0.0114 ERN
11 mar. 2026	1 ERN = 87.3157 IQD	1 IQD = 0.0115 ERN
12 mar. 2026	1 ERN = 87.4255 IQD	1 IQD = 0.0114 ERN
13 mar. 2026	1 ERN = 87.3699 IQD	1 IQD = 0.0114 ERN
14 mar. 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
15 mar. 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
16 mar. 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
17 mar. 2026	1 ERN = 87.2562 IQD	1 IQD = 0.0115 ERN
18 mar. 2026	1 ERN = 87.4569 IQD	1 IQD = 0.0114 ERN
19 mar. 2026	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
20 mar. 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
21 mar. 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
22 mar. 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
23 mar. 2026	1 ERN = 87.2062 IQD	1 IQD = 0.0115 ERN
24 mar. 2026	1 ERN = 87.3534 IQD	1 IQD = 0.0114 ERN
25 mar. 2026	1 ERN = 87.3887 IQD	1 IQD = 0.0114 ERN
26 mar. 2026	1 ERN = 87.2756 IQD	1 IQD = 0.0115 ERN
27 mar. 2026	1 ERN = 87.3416 IQD	1 IQD = 0.0114 ERN
28 mar. 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
29 mar. 2026	1 ERN = 87.0469 IQD	1 IQD = 0.0115 ERN
30 mar. 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
31 mar. 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN

Apr 2026

Data	ERN-IQD	IQD-ERN
01 apr. 2026	1 ERN = 87.3122 IQD	1 IQD = 0.0115 ERN
02 apr. 2026	1 ERN = 87.3514 IQD	1 IQD = 0.0114 ERN
03 apr. 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
04 apr. 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
05 apr. 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
06 apr. 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
07 apr. 2026	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
08 apr. 2026	1 ERN = 87.2779 IQD	1 IQD = 0.0115 ERN
09 apr. 2026	1 ERN = 87.2814 IQD	1 IQD = 0.0115 ERN
10 apr. 2026	1 ERN = 87.3026 IQD	1 IQD = 0.0115 ERN
11 apr. 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
12 apr. 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
13 apr. 2026	1 ERN = 87.2974 IQD	1 IQD = 0.0115 ERN
14 apr. 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
15 apr. 2026	1 ERN = 87.3307 IQD	1 IQD = 0.0115 ERN
16 apr. 2026	1 ERN = 87.2885 IQD	1 IQD = 0.0115 ERN
17 apr. 2026	1 ERN = 87.3149 IQD	1 IQD = 0.0115 ERN
18 apr. 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
19 apr. 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
20 apr. 2026	1 ERN = 87.3173 IQD	1 IQD = 0.0115 ERN
21 apr. 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
22 apr. 2026	1 ERN = 87.3731 IQD	1 IQD = 0.0114 ERN
23 apr. 2026	1 ERN = 87.6312 IQD	1 IQD = 0.0114 ERN
24 apr. 2026	1 ERN = 87.3117 IQD	1 IQD = 0.0115 ERN
25 apr. 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
26 apr. 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
27 apr. 2026	1 ERN = 87.371 IQD	1 IQD = 0.0114 ERN
28 apr. 2026	1 ERN = 87.313 IQD	1 IQD = 0.0115 ERN
29 apr. 2026	1 ERN = 87.3656 IQD	1 IQD = 0.0114 ERN
30 apr. 2026	1 ERN = 87.3501 IQD	1 IQD = 0.0114 ERN

May 2026

Data	ERN-IQD	IQD-ERN
01 mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
03 mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
04 mai 2026	1 ERN = 87.3471 IQD	1 IQD = 0.0114 ERN
05 mai 2026	1 ERN = 87.3637 IQD	1 IQD = 0.0114 ERN
06 mai 2026	1 ERN = 87.3468 IQD	1 IQD = 0.0114 ERN
07 mai 2026	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
08 mai 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
09 mai 2026	1 ERN = 87.101 IQD	1 IQD = 0.0115 ERN
10 mai 2026	1 ERN = 87.101 IQD	1 IQD = 0.0115 ERN
11 mai 2026	1 ERN = 87.3097 IQD	1 IQD = 0.0115 ERN
12 mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

Info schimb valutar ERN-IQD si IQD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri