> Schimb Valutar 2025 - ERN-IQD si IQD-ERN

Schimb Valutar 2025 - ERN-IQD si IQD-ERN

Schimb valutar ERN-IQD si IQD-ERN

Verificati aici ratele de schimb pentru ERN-IQD si IQD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 87,3371 IQD

1 IQD = 0,0114 ERN

1An 2Ani 3Ani

ERN in IQDIQD in ERN

Jan 2025

Data	ERN-IQD	IQD-ERN
01 ian. 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 ian. 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 ian. 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 ian. 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 ian. 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 ian. 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 ian. 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 ian. 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 ian. 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 ian. 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 ian. 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 ian. 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 ian. 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 ian. 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 ian. 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 ian. 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 ian. 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 ian. 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 ian. 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 ian. 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 ian. 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 ian. 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 ian. 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 ian. 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 ian. 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 ian. 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 ian. 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 ian. 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 ian. 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 ian. 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 ian. 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Data	ERN-IQD	IQD-ERN
01 feb. 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 feb. 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 feb. 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 feb. 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 feb. 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 feb. 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 feb. 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 feb. 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 feb. 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 feb. 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 feb. 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 feb. 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 feb. 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 feb. 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 feb. 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 feb. 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 feb. 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 feb. 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 feb. 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 feb. 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 feb. 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 feb. 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 feb. 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 feb. 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 feb. 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 feb. 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 feb. 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 feb. 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Data	ERN-IQD	IQD-ERN
01 mar. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mar. 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 mar. 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 mar. 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 mar. 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 mar. 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 mar. 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 mar. 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 mar. 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 mar. 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 mar. 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 mar. 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 mar. 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 mar. 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 mar. 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 mar. 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 mar. 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 mar. 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 mar. 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 mar. 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 mar. 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 mar. 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 mar. 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 mar. 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 mar. 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 mar. 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 mar. 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 mar. 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 mar. 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 mar. 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 mar. 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Data	ERN-IQD	IQD-ERN
01 apr. 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 apr. 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 apr. 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 apr. 2025	1 ERN = 87.1338 IQD	1 IQD = 0.0115 ERN
05 apr. 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
06 apr. 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
07 apr. 2025	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
08 apr. 2025	1 ERN = 87.4707 IQD	1 IQD = 0.0114 ERN
09 apr. 2025	1 ERN = 87.2676 IQD	1 IQD = 0.0115 ERN
10 apr. 2025	1 ERN = 87.1433 IQD	1 IQD = 0.0115 ERN
11 apr. 2025	1 ERN = 87.1766 IQD	1 IQD = 0.0115 ERN
12 apr. 2025	1 ERN = 87.1499 IQD	1 IQD = 0.0115 ERN
13 apr. 2025	1 ERN = 87.345 IQD	1 IQD = 0.0114 ERN
14 apr. 2025	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
15 apr. 2025	1 ERN = 87.4098 IQD	1 IQD = 0.0114 ERN
16 apr. 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
17 apr. 2025	1 ERN = 87.2806 IQD	1 IQD = 0.0115 ERN
18 apr. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
19 apr. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
20 apr. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
21 apr. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
22 apr. 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
23 apr. 2025	1 ERN = 87.3237 IQD	1 IQD = 0.0115 ERN
24 apr. 2025	1 ERN = 87.27 IQD	1 IQD = 0.0115 ERN
25 apr. 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
26 apr. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
27 apr. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 apr. 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
29 apr. 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
30 apr. 2025	1 ERN = 87.3094 IQD	1 IQD = 0.0115 ERN

May 2025

Data	ERN-IQD	IQD-ERN
01 mai 2025	1 ERN = 87.5826 IQD	1 IQD = 0.0114 ERN
02 mai 2025	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
03 mai 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
04 mai 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
05 mai 2025	1 ERN = 87.2529 IQD	1 IQD = 0.0115 ERN
06 mai 2025	1 ERN = 87.3152 IQD	1 IQD = 0.0115 ERN
07 mai 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
08 mai 2025	1 ERN = 87.2463 IQD	1 IQD = 0.0115 ERN
09 mai 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
10 mai 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 mai 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
12 mai 2025	1 ERN = 87.1665 IQD	1 IQD = 0.0115 ERN
13 mai 2025	1 ERN = 87.2958 IQD	1 IQD = 0.0115 ERN
14 mai 2025	1 ERN = 87.4443 IQD	1 IQD = 0.0114 ERN
15 mai 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
16 mai 2025	1 ERN = 87.2959 IQD	1 IQD = 0.0115 ERN
17 mai 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
18 mai 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
19 mai 2025	1 ERN = 87.3444 IQD	1 IQD = 0.0114 ERN
20 mai 2025	1 ERN = 87.2947 IQD	1 IQD = 0.0115 ERN
21 mai 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
22 mai 2025	1 ERN = 87.2357 IQD	1 IQD = 0.0115 ERN
23 mai 2025	1 ERN = 87.3616 IQD	1 IQD = 0.0114 ERN
24 mai 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
25 mai 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
26 mai 2025	1 ERN = 87.3385 IQD	1 IQD = 0.0114 ERN
27 mai 2025	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
28 mai 2025	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
29 mai 2025	1 ERN = 87.3671 IQD	1 IQD = 0.0114 ERN
30 mai 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
31 mai 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN

Jun 2025

Data	ERN-IQD	IQD-ERN
01 iun. 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
02 iun. 2025	1 ERN = 87.2715 IQD	1 IQD = 0.0115 ERN
03 iun. 2025	1 ERN = 87.3737 IQD	1 IQD = 0.0114 ERN
04 iun. 2025	1 ERN = 87.2968 IQD	1 IQD = 0.0115 ERN
05 iun. 2025	1 ERN = 87.3454 IQD	1 IQD = 0.0114 ERN
06 iun. 2025	1 ERN = 87.3379 IQD	1 IQD = 0.0114 ERN
07 iun. 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
08 iun. 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
09 iun. 2025	1 ERN = 87.3368 IQD	1 IQD = 0.0114 ERN
10 iun. 2025	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
11 iun. 2025	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
12 iun. 2025	1 ERN = 87.3162 IQD	1 IQD = 0.0115 ERN
13 iun. 2025	1 ERN = 87.4027 IQD	1 IQD = 0.0114 ERN
14 iun. 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

Info schimb valutar ERN-IQD si IQD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri