> Schimb Valutar 2026 - ERN-INR si INR-ERN

Schimb Valutar 2026 - ERN-INR si INR-ERN

Schimb valutar ERN-INR si INR-ERN

Verificati aici ratele de schimb pentru ERN-INR si INR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 6,15 INR

1 INR = 0,1626 ERN

1An 2Ani 3Ani

ERN in INRINR in ERN

Jan 2026

Data	ERN-INR	INR-ERN
01 ian. 2026	1 ERN = 5.9991 INR	1 INR = 0.1667 ERN
02 ian. 2026	1 ERN = 6.0138 INR	1 INR = 0.1663 ERN
03 ian. 2026	1 ERN = 6.001 INR	1 INR = 0.1666 ERN
04 ian. 2026	1 ERN = 6.001 INR	1 INR = 0.1666 ERN
05 ian. 2026	1 ERN = 6.0197 INR	1 INR = 0.1661 ERN
06 ian. 2026	1 ERN = 6.0115 INR	1 INR = 0.1663 ERN
07 ian. 2026	1 ERN = 5.9938 INR	1 INR = 0.1668 ERN
08 ian. 2026	1 ERN = 5.9949 INR	1 INR = 0.1668 ERN
09 ian. 2026	1 ERN = 6.0111 INR	1 INR = 0.1664 ERN
10 ian. 2026	1 ERN = 6.0179 INR	1 INR = 0.1662 ERN
11 ian. 2026	1 ERN = 6.0178 INR	1 INR = 0.1662 ERN
12 ian. 2026	1 ERN = 6.0107 INR	1 INR = 0.1664 ERN
13 ian. 2026	1 ERN = 6.0148 INR	1 INR = 0.1663 ERN
14 ian. 2026	1 ERN = 6.0193 INR	1 INR = 0.1661 ERN
15 ian. 2026	1 ERN = 6.0225 INR	1 INR = 0.166 ERN
16 ian. 2026	1 ERN = 6.0504 INR	1 INR = 0.1653 ERN
17 ian. 2026	1 ERN = 6.0473 INR	1 INR = 0.1654 ERN
18 ian. 2026	1 ERN = 6.058 INR	1 INR = 0.1651 ERN
19 ian. 2026	1 ERN = 6.0597 INR	1 INR = 0.165 ERN
20 ian. 2026	1 ERN = 6.064 INR	1 INR = 0.1649 ERN
21 ian. 2026	1 ERN = 6.1061 INR	1 INR = 0.1638 ERN
22 ian. 2026	1 ERN = 6.1056 INR	1 INR = 0.1638 ERN
23 ian. 2026	1 ERN = 6.124 INR	1 INR = 0.1633 ERN
24 ian. 2026	1 ERN = 6.1117 INR	1 INR = 0.1636 ERN
25 ian. 2026	1 ERN = 6.1062 INR	1 INR = 0.1638 ERN
26 ian. 2026	1 ERN = 6.1179 INR	1 INR = 0.1635 ERN
27 ian. 2026	1 ERN = 6.1097 INR	1 INR = 0.1637 ERN
28 ian. 2026	1 ERN = 6.1254 INR	1 INR = 0.1633 ERN
29 ian. 2026	1 ERN = 6.1303 INR	1 INR = 0.1631 ERN
30 ian. 2026	1 ERN = 6.1285 INR	1 INR = 0.1632 ERN
31 ian. 2026	1 ERN = 6.1122 INR	1 INR = 0.1636 ERN

Feb 2026

Data	ERN-INR	INR-ERN
01 feb. 2026	1 ERN = 6.113 INR	1 INR = 0.1636 ERN
02 feb. 2026	1 ERN = 6.1001 INR	1 INR = 0.1639 ERN
03 feb. 2026	1 ERN = 6.0212 INR	1 INR = 0.1661 ERN
04 feb. 2026	1 ERN = 6.0269 INR	1 INR = 0.1659 ERN
05 feb. 2026	1 ERN = 6.0219 INR	1 INR = 0.1661 ERN
06 feb. 2026	1 ERN = 6.0468 INR	1 INR = 0.1654 ERN
07 feb. 2026	1 ERN = 6.0384 INR	1 INR = 0.1656 ERN
08 feb. 2026	1 ERN = 6.0384 INR	1 INR = 0.1656 ERN
09 feb. 2026	1 ERN = 6.0469 INR	1 INR = 0.1654 ERN
10 feb. 2026	1 ERN = 6.0355 INR	1 INR = 0.1657 ERN
11 feb. 2026	1 ERN = 6.0466 INR	1 INR = 0.1654 ERN
12 feb. 2026	1 ERN = 6.0411 INR	1 INR = 0.1655 ERN
13 feb. 2026	1 ERN = 6.0407 INR	1 INR = 0.1655 ERN
14 feb. 2026	1 ERN = 6.0374 INR	1 INR = 0.1656 ERN
15 feb. 2026	1 ERN = 6.0374 INR	1 INR = 0.1656 ERN
16 feb. 2026	1 ERN = 6.0482 INR	1 INR = 0.1653 ERN
17 feb. 2026	1 ERN = 6.045 INR	1 INR = 0.1654 ERN
18 feb. 2026	1 ERN = 6.0452 INR	1 INR = 0.1654 ERN
19 feb. 2026	1 ERN = 6.0796 INR	1 INR = 0.1645 ERN
20 feb. 2026	1 ERN = 6.0655 INR	1 INR = 0.1649 ERN
21 feb. 2026	1 ERN = 6.0487 INR	1 INR = 0.1653 ERN
22 feb. 2026	1 ERN = 6.0485 INR	1 INR = 0.1653 ERN
23 feb. 2026	1 ERN = 6.0612 INR	1 INR = 0.165 ERN
24 feb. 2026	1 ERN = 6.0622 INR	1 INR = 0.165 ERN
25 feb. 2026	1 ERN = 6.0601 INR	1 INR = 0.165 ERN
26 feb. 2026	1 ERN = 6.0615 INR	1 INR = 0.165 ERN
27 feb. 2026	1 ERN = 6.0709 INR	1 INR = 0.1647 ERN
28 feb. 2026	1 ERN = 6.072 INR	1 INR = 0.1647 ERN

Mar 2026

Data	ERN-INR	INR-ERN
01 mar. 2026	1 ERN = 6.072 INR	1 INR = 0.1647 ERN
02 mar. 2026	1 ERN = 6.109 INR	1 INR = 0.1637 ERN
03 mar. 2026	1 ERN = 6.1393 INR	1 INR = 0.1629 ERN
04 mar. 2026	1 ERN = 6.1391 INR	1 INR = 0.1629 ERN
05 mar. 2026	1 ERN = 6.1087 INR	1 INR = 0.1637 ERN
06 mar. 2026	1 ERN = 6.1238 INR	1 INR = 0.1633 ERN
07 mar. 2026	1 ERN = 6.1289 INR	1 INR = 0.1632 ERN
08 mar. 2026	1 ERN = 6.1294 INR	1 INR = 0.1631 ERN
09 mar. 2026	1 ERN = 6.1512 INR	1 INR = 0.1626 ERN
10 mar. 2026	1 ERN = 6.1308 INR	1 INR = 0.1631 ERN
11 mar. 2026	1 ERN = 6.1365 INR	1 INR = 0.163 ERN
12 mar. 2026	1 ERN = 6.1486 INR	1 INR = 0.1626 ERN
13 mar. 2026	1 ERN = 6.1586 INR	1 INR = 0.1624 ERN
14 mar. 2026	1 ERN = 6.1694 INR	1 INR = 0.1621 ERN
15 mar. 2026	1 ERN = 6.1723 INR	1 INR = 0.162 ERN
16 mar. 2026	1 ERN = 6.15 INR	1 INR = 0.1626 ERN
17 mar. 2026	1 ERN = 6.1605 INR	1 INR = 0.1623 ERN
18 mar. 2026	1 ERN = 6.1855 INR	1 INR = 0.1617 ERN
19 mar. 2026	1 ERN = 6.2176 INR	1 INR = 0.1608 ERN
20 mar. 2026	1 ERN = 6.2393 INR	1 INR = 0.1603 ERN
21 mar. 2026	1 ERN = 6.2674 INR	1 INR = 0.1596 ERN
22 mar. 2026	1 ERN = 6.2674 INR	1 INR = 0.1596 ERN
23 mar. 2026	1 ERN = 6.2312 INR	1 INR = 0.1605 ERN
24 mar. 2026	1 ERN = 6.2509 INR	1 INR = 0.16 ERN
25 mar. 2026	1 ERN = 6.2597 INR	1 INR = 0.1598 ERN
26 mar. 2026	1 ERN = 6.277 INR	1 INR = 0.1593 ERN
27 mar. 2026	1 ERN = 6.3144 INR	1 INR = 0.1584 ERN
28 mar. 2026	1 ERN = 6.3243 INR	1 INR = 0.1581 ERN
29 mar. 2026	1 ERN = 6.3233 INR	1 INR = 0.1581 ERN
30 mar. 2026	1 ERN = 6.3051 INR	1 INR = 0.1586 ERN
31 mar. 2026	1 ERN = 6.2594 INR	1 INR = 0.1598 ERN

Apr 2026

Data	ERN-INR	INR-ERN
01 apr. 2026	1 ERN = 6.2261 INR	1 INR = 0.1606 ERN
02 apr. 2026	1 ERN = 6.2063 INR	1 INR = 0.1611 ERN
03 apr. 2026	1 ERN = 6.1777 INR	1 INR = 0.1619 ERN
04 apr. 2026	1 ERN = 6.1827 INR	1 INR = 0.1617 ERN
05 apr. 2026	1 ERN = 6.1827 INR	1 INR = 0.1617 ERN
06 apr. 2026	1 ERN = 6.203 INR	1 INR = 0.1612 ERN
07 apr. 2026	1 ERN = 6.2009 INR	1 INR = 0.1613 ERN
08 apr. 2026	1 ERN = 6.1495 INR	1 INR = 0.1626 ERN
09 apr. 2026	1 ERN = 6.1706 INR	1 INR = 0.1621 ERN
10 apr. 2026	1 ERN = 6.1911 INR	1 INR = 0.1615 ERN
11 apr. 2026	1 ERN = 6.206 INR	1 INR = 0.1611 ERN
12 apr. 2026	1 ERN = 6.206 INR	1 INR = 0.1611 ERN
13 apr. 2026	1 ERN = 6.2237 INR	1 INR = 0.1607 ERN
14 apr. 2026	1 ERN = 6.2046 INR	1 INR = 0.1612 ERN
15 apr. 2026	1 ERN = 6.2286 INR	1 INR = 0.1605 ERN
16 apr. 2026	1 ERN = 6.2156 INR	1 INR = 0.1609 ERN
17 apr. 2026	1 ERN = 6.1898 INR	1 INR = 0.1616 ERN
18 apr. 2026	1 ERN = 6.1736 INR	1 INR = 0.162 ERN
19 apr. 2026	1 ERN = 6.1735 INR	1 INR = 0.162 ERN
20 apr. 2026	1 ERN = 6.205 INR	1 INR = 0.1612 ERN
21 apr. 2026	1 ERN = 6.2337 INR	1 INR = 0.1604 ERN
22 apr. 2026	1 ERN = 6.2495 INR	1 INR = 0.16 ERN
23 apr. 2026	1 ERN = 6.2722 INR	1 INR = 0.1594 ERN
24 apr. 2026	1 ERN = 6.2777 INR	1 INR = 0.1593 ERN
25 apr. 2026	1 ERN = 6.2834 INR	1 INR = 0.1592 ERN
26 apr. 2026	1 ERN = 6.2834 INR	1 INR = 0.1592 ERN
27 apr. 2026	1 ERN = 6.2759 INR	1 INR = 0.1593 ERN
28 apr. 2026	1 ERN = 6.3115 INR	1 INR = 0.1584 ERN
29 apr. 2026	1 ERN = 6.3178 INR	1 INR = 0.1583 ERN
30 apr. 2026	1 ERN = 6.3278 INR	1 INR = 0.158 ERN

May 2026

Data	ERN-INR	INR-ERN
01 mai 2026	1 ERN = 6.3234 INR	1 INR = 0.1581 ERN
02 mai 2026	1 ERN = 6.3274 INR	1 INR = 0.158 ERN
03 mai 2026	1 ERN = 6.3274 INR	1 INR = 0.158 ERN
04 mai 2026	1 ERN = 6.345 INR	1 INR = 0.1576 ERN
05 mai 2026	1 ERN = 6.3463 INR	1 INR = 0.1576 ERN
06 mai 2026	1 ERN = 6.2862 INR	1 INR = 0.1591 ERN
07 mai 2026	1 ERN = 6.2797 INR	1 INR = 0.1592 ERN
08 mai 2026	1 ERN = 6.2979 INR	1 INR = 0.1588 ERN
09 mai 2026	1 ERN = 6.295 INR	1 INR = 0.1589 ERN
10 mai 2026	1 ERN = 6.295 INR	1 INR = 0.1589 ERN
11 mai 2026	1 ERN = 6.3499 INR	1 INR = 0.1575 ERN
12 mai 2026	1 ERN = 6.3544 INR	1 INR = 0.1574 ERN

Info schimb valutar ERN-INR si INR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri