> Schimb Valutar 2025 - ERN-INR si INR-ERN

Schimb Valutar 2025 - ERN-INR si INR-ERN

Schimb valutar ERN-INR si INR-ERN

Verificati aici ratele de schimb pentru ERN-INR si INR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 5,7389 INR

1 INR = 0,1743 ERN

1An 2Ani 3Ani

ERN in INRINR in ERN

Jan 2025

Data	ERN-INR	INR-ERN
01 ian. 2025	1 ERN = 5.7191 INR	1 INR = 0.1749 ERN
02 ian. 2025	1 ERN = 5.7171 INR	1 INR = 0.1749 ERN
03 ian. 2025	1 ERN = 5.7193 INR	1 INR = 0.1748 ERN
04 ian. 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
05 ian. 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
06 ian. 2025	1 ERN = 5.7072 INR	1 INR = 0.1752 ERN
07 ian. 2025	1 ERN = 5.716 INR	1 INR = 0.1749 ERN
08 ian. 2025	1 ERN = 5.7269 INR	1 INR = 0.1746 ERN
09 ian. 2025	1 ERN = 5.7229 INR	1 INR = 0.1747 ERN
10 ian. 2025	1 ERN = 5.7327 INR	1 INR = 0.1744 ERN
11 ian. 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
12 ian. 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
13 ian. 2025	1 ERN = 5.7805 INR	1 INR = 0.173 ERN
14 ian. 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
15 ian. 2025	1 ERN = 5.7593 INR	1 INR = 0.1736 ERN
16 ian. 2025	1 ERN = 5.7713 INR	1 INR = 0.1733 ERN
17 ian. 2025	1 ERN = 5.7743 INR	1 INR = 0.1732 ERN
18 ian. 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
19 ian. 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
20 ian. 2025	1 ERN = 5.7688 INR	1 INR = 0.1733 ERN
21 ian. 2025	1 ERN = 5.7724 INR	1 INR = 0.1732 ERN
22 ian. 2025	1 ERN = 5.7618 INR	1 INR = 0.1736 ERN
23 ian. 2025	1 ERN = 5.7623 INR	1 INR = 0.1735 ERN
24 ian. 2025	1 ERN = 5.7511 INR	1 INR = 0.1739 ERN
25 ian. 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
26 ian. 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
27 ian. 2025	1 ERN = 5.7543 INR	1 INR = 0.1738 ERN
28 ian. 2025	1 ERN = 5.7703 INR	1 INR = 0.1733 ERN
29 ian. 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
30 ian. 2025	1 ERN = 5.7739 INR	1 INR = 0.1732 ERN
31 ian. 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN

Feb 2025

Data	ERN-INR	INR-ERN
01 feb. 2025	1 ERN = 5.7798 INR	1 INR = 0.173 ERN
02 feb. 2025	1 ERN = 5.7794 INR	1 INR = 0.173 ERN
03 feb. 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
04 feb. 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
05 feb. 2025	1 ERN = 5.8261 INR	1 INR = 0.1716 ERN
06 feb. 2025	1 ERN = 5.8391 INR	1 INR = 0.1713 ERN
07 feb. 2025	1 ERN = 5.8345 INR	1 INR = 0.1714 ERN
08 feb. 2025	1 ERN = 5.8436 INR	1 INR = 0.1711 ERN
09 feb. 2025	1 ERN = 5.8526 INR	1 INR = 0.1709 ERN
10 feb. 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
11 feb. 2025	1 ERN = 5.7804 INR	1 INR = 0.173 ERN
12 feb. 2025	1 ERN = 5.7913 INR	1 INR = 0.1727 ERN
13 feb. 2025	1 ERN = 5.7977 INR	1 INR = 0.1725 ERN
14 feb. 2025	1 ERN = 5.7777 INR	1 INR = 0.1731 ERN
15 feb. 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
16 feb. 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
17 feb. 2025	1 ERN = 5.7934 INR	1 INR = 0.1726 ERN
18 feb. 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
19 feb. 2025	1 ERN = 5.792 INR	1 INR = 0.1727 ERN
20 feb. 2025	1 ERN = 5.7948 INR	1 INR = 0.1726 ERN
21 feb. 2025	1 ERN = 5.7744 INR	1 INR = 0.1732 ERN
22 feb. 2025	1 ERN = 5.7733 INR	1 INR = 0.1732 ERN
23 feb. 2025	1 ERN = 5.7766 INR	1 INR = 0.1731 ERN
24 feb. 2025	1 ERN = 5.7816 INR	1 INR = 0.173 ERN
25 feb. 2025	1 ERN = 5.8134 INR	1 INR = 0.172 ERN
26 feb. 2025	1 ERN = 5.8108 INR	1 INR = 0.1721 ERN
27 feb. 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
28 feb. 2025	1 ERN = 5.821 INR	1 INR = 0.1718 ERN

Mar 2025

Data	ERN-INR	INR-ERN
01 mar. 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
02 mar. 2025	1 ERN = 5.8319 INR	1 INR = 0.1715 ERN
03 mar. 2025	1 ERN = 5.8315 INR	1 INR = 0.1715 ERN
04 mar. 2025	1 ERN = 5.8107 INR	1 INR = 0.1721 ERN
05 mar. 2025	1 ERN = 5.8048 INR	1 INR = 0.1723 ERN
06 mar. 2025	1 ERN = 5.8064 INR	1 INR = 0.1722 ERN
07 mar. 2025	1 ERN = 5.7973 INR	1 INR = 0.1725 ERN
08 mar. 2025	1 ERN = 5.8094 INR	1 INR = 0.1721 ERN
09 mar. 2025	1 ERN = 5.81 INR	1 INR = 0.1721 ERN
10 mar. 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
11 mar. 2025	1 ERN = 5.8194 INR	1 INR = 0.1718 ERN
12 mar. 2025	1 ERN = 5.8121 INR	1 INR = 0.1721 ERN
13 mar. 2025	1 ERN = 5.8026 INR	1 INR = 0.1723 ERN
14 mar. 2025	1 ERN = 5.7963 INR	1 INR = 0.1725 ERN
15 mar. 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
16 mar. 2025	1 ERN = 5.7966 INR	1 INR = 0.1725 ERN
17 mar. 2025	1 ERN = 5.7876 INR	1 INR = 0.1728 ERN
18 mar. 2025	1 ERN = 5.7803 INR	1 INR = 0.173 ERN
19 mar. 2025	1 ERN = 5.7686 INR	1 INR = 0.1734 ERN
20 mar. 2025	1 ERN = 5.7559 INR	1 INR = 0.1737 ERN
21 mar. 2025	1 ERN = 5.7553 INR	1 INR = 0.1738 ERN
22 mar. 2025	1 ERN = 5.733 INR	1 INR = 0.1744 ERN
23 mar. 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
24 mar. 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
25 mar. 2025	1 ERN = 5.7066 INR	1 INR = 0.1752 ERN
26 mar. 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
27 mar. 2025	1 ERN = 5.7162 INR	1 INR = 0.1749 ERN
28 mar. 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
29 mar. 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
30 mar. 2025	1 ERN = 5.7024 INR	1 INR = 0.1754 ERN
31 mar. 2025	1 ERN = 5.6958 INR	1 INR = 0.1756 ERN

Apr 2025

Data	ERN-INR	INR-ERN
01 apr. 2025	1 ERN = 5.6954 INR	1 INR = 0.1756 ERN
02 apr. 2025	1 ERN = 5.6974 INR	1 INR = 0.1755 ERN
03 apr. 2025	1 ERN = 5.6969 INR	1 INR = 0.1755 ERN
04 apr. 2025	1 ERN = 5.6898 INR	1 INR = 0.1758 ERN
05 apr. 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
06 apr. 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
07 apr. 2025	1 ERN = 5.7157 INR	1 INR = 0.175 ERN
08 apr. 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
09 apr. 2025	1 ERN = 5.7795 INR	1 INR = 0.173 ERN
10 apr. 2025	1 ERN = 5.7797 INR	1 INR = 0.173 ERN
11 apr. 2025	1 ERN = 5.7536 INR	1 INR = 0.1738 ERN
12 apr. 2025	1 ERN = 5.7315 INR	1 INR = 0.1745 ERN
13 apr. 2025	1 ERN = 5.736 INR	1 INR = 0.1743 ERN
14 apr. 2025	1 ERN = 5.7412 INR	1 INR = 0.1742 ERN
15 apr. 2025	1 ERN = 5.7186 INR	1 INR = 0.1749 ERN
16 apr. 2025	1 ERN = 5.7173 INR	1 INR = 0.1749 ERN
17 apr. 2025	1 ERN = 5.694 INR	1 INR = 0.1756 ERN
18 apr. 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
19 apr. 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
20 apr. 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
21 apr. 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
22 apr. 2025	1 ERN = 5.6798 INR	1 INR = 0.1761 ERN
23 apr. 2025	1 ERN = 5.6949 INR	1 INR = 0.1756 ERN
24 apr. 2025	1 ERN = 5.6892 INR	1 INR = 0.1758 ERN
25 apr. 2025	1 ERN = 5.6955 INR	1 INR = 0.1756 ERN
26 apr. 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
27 apr. 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
28 apr. 2025	1 ERN = 5.6693 INR	1 INR = 0.1764 ERN
29 apr. 2025	1 ERN = 5.6759 INR	1 INR = 0.1762 ERN
30 apr. 2025	1 ERN = 5.637 INR	1 INR = 0.1774 ERN

May 2025

Data	ERN-INR	INR-ERN
01 mai 2025	1 ERN = 5.6408 INR	1 INR = 0.1773 ERN
02 mai 2025	1 ERN = 5.6292 INR	1 INR = 0.1776 ERN
03 mai 2025	1 ERN = 5.6351 INR	1 INR = 0.1775 ERN
04 mai 2025	1 ERN = 5.6445 INR	1 INR = 0.1772 ERN
05 mai 2025	1 ERN = 5.6207 INR	1 INR = 0.1779 ERN
06 mai 2025	1 ERN = 5.6247 INR	1 INR = 0.1778 ERN
07 mai 2025	1 ERN = 5.6484 INR	1 INR = 0.177 ERN
08 mai 2025	1 ERN = 5.7002 INR	1 INR = 0.1754 ERN
09 mai 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
10 mai 2025	1 ERN = 5.6948 INR	1 INR = 0.1756 ERN
11 mai 2025	1 ERN = 5.6942 INR	1 INR = 0.1756 ERN
12 mai 2025	1 ERN = 5.6532 INR	1 INR = 0.1769 ERN
13 mai 2025	1 ERN = 5.6865 INR	1 INR = 0.1759 ERN
14 mai 2025	1 ERN = 5.687 INR	1 INR = 0.1758 ERN
15 mai 2025	1 ERN = 5.7027 INR	1 INR = 0.1754 ERN
16 mai 2025	1 ERN = 5.7032 INR	1 INR = 0.1753 ERN
17 mai 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
18 mai 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
19 mai 2025	1 ERN = 5.6944 INR	1 INR = 0.1756 ERN
20 mai 2025	1 ERN = 5.7063 INR	1 INR = 0.1752 ERN
21 mai 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
22 mai 2025	1 ERN = 5.7309 INR	1 INR = 0.1745 ERN
23 mai 2025	1 ERN = 5.6894 INR	1 INR = 0.1758 ERN
24 mai 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
25 mai 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
26 mai 2025	1 ERN = 5.6731 INR	1 INR = 0.1763 ERN
27 mai 2025	1 ERN = 5.6931 INR	1 INR = 0.1757 ERN
28 mai 2025	1 ERN = 5.6912 INR	1 INR = 0.1757 ERN
29 mai 2025	1 ERN = 5.6988 INR	1 INR = 0.1755 ERN
30 mai 2025	1 ERN = 5.7035 INR	1 INR = 0.1753 ERN
31 mai 2025	1 ERN = 5.7046 INR	1 INR = 0.1753 ERN

Jun 2025

Data	ERN-INR	INR-ERN
01 iun. 2025	1 ERN = 5.7045 INR	1 INR = 0.1753 ERN
02 iun. 2025	1 ERN = 5.6932 INR	1 INR = 0.1756 ERN
03 iun. 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
04 iun. 2025	1 ERN = 5.7255 INR	1 INR = 0.1747 ERN
05 iun. 2025	1 ERN = 5.7216 INR	1 INR = 0.1748 ERN
06 iun. 2025	1 ERN = 5.7154 INR	1 INR = 0.175 ERN
07 iun. 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
08 iun. 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
09 iun. 2025	1 ERN = 5.7109 INR	1 INR = 0.1751 ERN
10 iun. 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
11 iun. 2025	1 ERN = 5.7015 INR	1 INR = 0.1754 ERN
12 iun. 2025	1 ERN = 5.7019 INR	1 INR = 0.1754 ERN
13 iun. 2025	1 ERN = 5.7415 INR	1 INR = 0.1742 ERN
14 iun. 2025	1 ERN = 5.7285 INR	1 INR = 0.1746 ERN

Info schimb valutar ERN-INR si INR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri