currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-INR si INR-ERN

Schimb Valutar 2025 - ERN-INR si INR-ERN

Schimb valutar ERN-INR si INR-ERN

Verificati aici ratele de schimb pentru ERN-INR si INR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 5,7688 INR
1 INR = 0,1733 ERN
ERN in INRINR in ERN
5,6967 Data: 4.6 5,7022 Data: 4.5 5,6898 Data: 4.4 5,6969 Data: 4.3 5,6974 Data: 4.2 5,6954 Data: 4.1 5,6958 Data: 3.31 5,7024 Data: 3.30 5,7022 Data: 3.29 5,7022 Data: 3.28 5,7162 Data: 3.27 5,7099 Data: 3.26 5,7066 Data: 3.25 5,7331 Data: 3.24 5,7331 Data: 3.23 5,7330 Data: 3.22 5,7553 Data: 3.21 5,7559 Data: 3.20 5,7686 Data: 3.19 5,7803 Data: 3.18 5,7876 Data: 3.17 5,7966 Data: 3.16 5,7964 Data: 3.15 5,7963 Data: 3.14 5,8026 Data: 3.13 5,8121 Data: 3.12 5,8194 Data: 3.11 5,8066 Data: 3.10 5,8100 Data: 3.9 5,8094 Data: 3.8 5,7973 Data: 3.7 5,8064 Data: 3.6 5,8048 Data: 3.5 5,8107 Data: 3.4 5,8315 Data: 3.3 5,8319 Data: 3.2 5,8314 Data: 3.1 5,8210 Data: 2.28 5,8112 Data: 2.27 5,8108 Data: 2.26 5,8134 Data: 2.25 5,7816 Data: 2.24 5,7766 Data: 2.23 5,7733 Data: 2.22 5,7744 Data: 2.21 5,7948 Data: 2.20 5,7920 Data: 2.19 5,7964 Data: 2.18 5,7934 Data: 2.17 5,7779 Data: 2.16 5,7779 Data: 2.15 5,7777 Data: 2.14 5,7977 Data: 2.13 5,7913 Data: 2.12 5,7804 Data: 2.11 5,8314 Data: 2.10 5,8526 Data: 2.9 5,8436 Data: 2.8 5,8345 Data: 2.7 5,8391 Data: 2.6 5,8261 Data: 2.5 5,8066 Data: 2.4 5,8046 Data: 2.3 5,7794 Data: 2.2 5,7798 Data: 2.1 5,7736 Data: 1.31 5,7739 Data: 1.30 5,7712 Data: 1.29 5,7703 Data: 1.28 5,7543 Data: 1.27 5,7474 Data: 1.26 5,7474 Data: 1.25 5,7511 Data: 1.24 5,7623 Data: 1.23 5,7618 Data: 1.22 5,7724 Data: 1.21 5,7688 Data: 1.20 5,7718 Data: 1.19 5,7718 Data: 1.18 5,7743 Data: 1.17 5,7713 Data: 1.16 5,7593 Data: 1.15 5,7712 Data: 1.14 5,7805 Data: 1.13 5,7464 Data: 1.12 5,7464 Data: 1.11 5,7327 Data: 1.10 5,7229 Data: 1.9 5,7269 Data: 1.8 5,7160 Data: 1.7 5,7072 Data: 1.6 5,7178 Data: 1.5 5,7178 Data: 1.4 5,7193 Data: 1.3 5,7171 Data: 1.2 5,7191 Data: 1.1 5,6967 Data: 4.6 5,7022 Data: 4.5 5,6898 Data: 4.4 5,6969 Data: 4.3 5,6974 Data: 4.2 5,6954 Data: 4.1 5,6958 Data: 3.31 5,7024 Data: 3.30 5,7022 Data: 3.29 5,7022 Data: 3.28 5,7162 Data: 3.27 5,7099 Data: 3.26 5,7066 Data: 3.25 5,7331 Data: 3.24 5,7331 Data: 3.23 5,7330 Data: 3.22 5,7553 Data: 3.21 5,7559 Data: 3.20 5,7686 Data: 3.19 5,7803 Data: 3.18 5,7876 Data: 3.17 5,7966 Data: 3.16 5,7964 Data: 3.15 5,7963 Data: 3.14 5,8026 Data: 3.13 5,8121 Data: 3.12 5,8194 Data: 3.11 5,8066 Data: 3.10 5,8100 Data: 3.9 5,8094 Data: 3.8 5,7973 Data: 3.7 5,8064 Data: 3.6 5,8048 Data: 3.5 5,8107 Data: 3.4 5,8315 Data: 3.3 5,8319 Data: 3.2 5,8314 Data: 3.1 5,8210 Data: 2.28 5,8112 Data: 2.27 5,8108 Data: 2.26 5,8134 Data: 2.25 5,7816 Data: 2.24 5,7766 Data: 2.23 5,7733 Data: 2.22 5,7744 Data: 2.21 5,7948 Data: 2.20 5,7920 Data: 2.19 5,7964 Data: 2.18 5,7934 Data: 2.17 5,7779 Data: 2.16 5,7779 Data: 2.15 5,7777 Data: 2.14 5,7977 Data: 2.13 5,7913 Data: 2.12 5,7804 Data: 2.11 5,8314 Data: 2.10 5,8526 Data: 2.9 5,8436 Data: 2.8 5,8345 Data: 2.7 5,8391 Data: 2.6 5,8261 Data: 2.5 5,8066 Data: 2.4 5,8046 Data: 2.3 5,7794 Data: 2.2 5,7798 Data: 2.1 5,7736 Data: 1.31 5,7739 Data: 1.30 5,7712 Data: 1.29 5,7703 Data: 1.28 5,7543 Data: 1.27 5,7474 Data: 1.26 5,7474 Data: 1.25 5,7511 Data: 1.24 5,7623 Data: 1.23 5,7618 Data: 1.22 5,7724 Data: 1.21 5,7688 Data: 1.20 5,7718 Data: 1.19 5,7718 Data: 1.18 5,7743 Data: 1.17 5,7713 Data: 1.16 5,7593 Data: 1.15 5,7712 Data: 1.14 5,7805 Data: 1.13 5,7464 Data: 1.12 5,7464 Data: 1.11 5,7327 Data: 1.10 5,7229 Data: 1.9 5,7269 Data: 1.8 5,7160 Data: 1.7 5,7072 Data: 1.6 5,7178 Data: 1.5 5,7178 Data: 1.4 5,7193 Data: 1.3 5,7171 Data: 1.2 5,7191 Data: 1.1

Jan 2025

DataERN-INRINR-ERN
01 ian. 2025 1 ERN = 5.7191 INR 1 INR = 0.1749 ERN
02 ian. 2025 1 ERN = 5.7171 INR 1 INR = 0.1749 ERN
03 ian. 2025 1 ERN = 5.7193 INR 1 INR = 0.1748 ERN
04 ian. 2025 1 ERN = 5.7178 INR 1 INR = 0.1749 ERN
05 ian. 2025 1 ERN = 5.7178 INR 1 INR = 0.1749 ERN
06 ian. 2025 1 ERN = 5.7072 INR 1 INR = 0.1752 ERN
07 ian. 2025 1 ERN = 5.716 INR 1 INR = 0.1749 ERN
08 ian. 2025 1 ERN = 5.7269 INR 1 INR = 0.1746 ERN
09 ian. 2025 1 ERN = 5.7229 INR 1 INR = 0.1747 ERN
10 ian. 2025 1 ERN = 5.7327 INR 1 INR = 0.1744 ERN
11 ian. 2025 1 ERN = 5.7464 INR 1 INR = 0.174 ERN
12 ian. 2025 1 ERN = 5.7464 INR 1 INR = 0.174 ERN
13 ian. 2025 1 ERN = 5.7805 INR 1 INR = 0.173 ERN
14 ian. 2025 1 ERN = 5.7712 INR 1 INR = 0.1733 ERN
15 ian. 2025 1 ERN = 5.7593 INR 1 INR = 0.1736 ERN
16 ian. 2025 1 ERN = 5.7713 INR 1 INR = 0.1733 ERN
17 ian. 2025 1 ERN = 5.7743 INR 1 INR = 0.1732 ERN
18 ian. 2025 1 ERN = 5.7718 INR 1 INR = 0.1733 ERN
19 ian. 2025 1 ERN = 5.7718 INR 1 INR = 0.1733 ERN
20 ian. 2025 1 ERN = 5.7688 INR 1 INR = 0.1733 ERN
21 ian. 2025 1 ERN = 5.7724 INR 1 INR = 0.1732 ERN
22 ian. 2025 1 ERN = 5.7618 INR 1 INR = 0.1736 ERN
23 ian. 2025 1 ERN = 5.7623 INR 1 INR = 0.1735 ERN
24 ian. 2025 1 ERN = 5.7511 INR 1 INR = 0.1739 ERN
25 ian. 2025 1 ERN = 5.7474 INR 1 INR = 0.174 ERN
26 ian. 2025 1 ERN = 5.7474 INR 1 INR = 0.174 ERN
27 ian. 2025 1 ERN = 5.7543 INR 1 INR = 0.1738 ERN
28 ian. 2025 1 ERN = 5.7703 INR 1 INR = 0.1733 ERN
29 ian. 2025 1 ERN = 5.7712 INR 1 INR = 0.1733 ERN
30 ian. 2025 1 ERN = 5.7739 INR 1 INR = 0.1732 ERN
31 ian. 2025 1 ERN = 5.7736 INR 1 INR = 0.1732 ERN

Feb 2025

DataERN-INRINR-ERN
01 feb. 2025 1 ERN = 5.7798 INR 1 INR = 0.173 ERN
02 feb. 2025 1 ERN = 5.7794 INR 1 INR = 0.173 ERN
03 feb. 2025 1 ERN = 5.8046 INR 1 INR = 0.1723 ERN
04 feb. 2025 1 ERN = 5.8066 INR 1 INR = 0.1722 ERN
05 feb. 2025 1 ERN = 5.8261 INR 1 INR = 0.1716 ERN
06 feb. 2025 1 ERN = 5.8391 INR 1 INR = 0.1713 ERN
07 feb. 2025 1 ERN = 5.8345 INR 1 INR = 0.1714 ERN
08 feb. 2025 1 ERN = 5.8436 INR 1 INR = 0.1711 ERN
09 feb. 2025 1 ERN = 5.8526 INR 1 INR = 0.1709 ERN
10 feb. 2025 1 ERN = 5.8314 INR 1 INR = 0.1715 ERN
11 feb. 2025 1 ERN = 5.7804 INR 1 INR = 0.173 ERN
12 feb. 2025 1 ERN = 5.7913 INR 1 INR = 0.1727 ERN
13 feb. 2025 1 ERN = 5.7977 INR 1 INR = 0.1725 ERN
14 feb. 2025 1 ERN = 5.7777 INR 1 INR = 0.1731 ERN
15 feb. 2025 1 ERN = 5.7779 INR 1 INR = 0.1731 ERN
16 feb. 2025 1 ERN = 5.7779 INR 1 INR = 0.1731 ERN
17 feb. 2025 1 ERN = 5.7934 INR 1 INR = 0.1726 ERN
18 feb. 2025 1 ERN = 5.7964 INR 1 INR = 0.1725 ERN
19 feb. 2025 1 ERN = 5.792 INR 1 INR = 0.1727 ERN
20 feb. 2025 1 ERN = 5.7948 INR 1 INR = 0.1726 ERN
21 feb. 2025 1 ERN = 5.7744 INR 1 INR = 0.1732 ERN
22 feb. 2025 1 ERN = 5.7733 INR 1 INR = 0.1732 ERN
23 feb. 2025 1 ERN = 5.7766 INR 1 INR = 0.1731 ERN
24 feb. 2025 1 ERN = 5.7816 INR 1 INR = 0.173 ERN
25 feb. 2025 1 ERN = 5.8134 INR 1 INR = 0.172 ERN
26 feb. 2025 1 ERN = 5.8108 INR 1 INR = 0.1721 ERN
27 feb. 2025 1 ERN = 5.8112 INR 1 INR = 0.1721 ERN
28 feb. 2025 1 ERN = 5.821 INR 1 INR = 0.1718 ERN

Mar 2025

DataERN-INRINR-ERN
01 mar. 2025 1 ERN = 5.8314 INR 1 INR = 0.1715 ERN
02 mar. 2025 1 ERN = 5.8319 INR 1 INR = 0.1715 ERN
03 mar. 2025 1 ERN = 5.8315 INR 1 INR = 0.1715 ERN
04 mar. 2025 1 ERN = 5.8107 INR 1 INR = 0.1721 ERN
05 mar. 2025 1 ERN = 5.8048 INR 1 INR = 0.1723 ERN
06 mar. 2025 1 ERN = 5.8064 INR 1 INR = 0.1722 ERN
07 mar. 2025 1 ERN = 5.7973 INR 1 INR = 0.1725 ERN
08 mar. 2025 1 ERN = 5.8094 INR 1 INR = 0.1721 ERN
09 mar. 2025 1 ERN = 5.81 INR 1 INR = 0.1721 ERN
10 mar. 2025 1 ERN = 5.8066 INR 1 INR = 0.1722 ERN
11 mar. 2025 1 ERN = 5.8194 INR 1 INR = 0.1718 ERN
12 mar. 2025 1 ERN = 5.8121 INR 1 INR = 0.1721 ERN
13 mar. 2025 1 ERN = 5.8026 INR 1 INR = 0.1723 ERN
14 mar. 2025 1 ERN = 5.7963 INR 1 INR = 0.1725 ERN
15 mar. 2025 1 ERN = 5.7964 INR 1 INR = 0.1725 ERN
16 mar. 2025 1 ERN = 5.7966 INR 1 INR = 0.1725 ERN
17 mar. 2025 1 ERN = 5.7876 INR 1 INR = 0.1728 ERN
18 mar. 2025 1 ERN = 5.7803 INR 1 INR = 0.173 ERN
19 mar. 2025 1 ERN = 5.7686 INR 1 INR = 0.1734 ERN
20 mar. 2025 1 ERN = 5.7559 INR 1 INR = 0.1737 ERN
21 mar. 2025 1 ERN = 5.7553 INR 1 INR = 0.1738 ERN
22 mar. 2025 1 ERN = 5.733 INR 1 INR = 0.1744 ERN
23 mar. 2025 1 ERN = 5.7331 INR 1 INR = 0.1744 ERN
24 mar. 2025 1 ERN = 5.7331 INR 1 INR = 0.1744 ERN
25 mar. 2025 1 ERN = 5.7066 INR 1 INR = 0.1752 ERN
26 mar. 2025 1 ERN = 5.7099 INR 1 INR = 0.1751 ERN
27 mar. 2025 1 ERN = 5.7162 INR 1 INR = 0.1749 ERN
28 mar. 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
29 mar. 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
30 mar. 2025 1 ERN = 5.7024 INR 1 INR = 0.1754 ERN
31 mar. 2025 1 ERN = 5.6958 INR 1 INR = 0.1756 ERN

Apr 2025

DataERN-INRINR-ERN
01 apr. 2025 1 ERN = 5.6954 INR 1 INR = 0.1756 ERN
02 apr. 2025 1 ERN = 5.6974 INR 1 INR = 0.1755 ERN
03 apr. 2025 1 ERN = 5.6969 INR 1 INR = 0.1755 ERN
04 apr. 2025 1 ERN = 5.6898 INR 1 INR = 0.1758 ERN
05 apr. 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
06 apr. 2025 1 ERN = 5.6967 INR 1 INR = 0.1755 ERN

Info schimb valutar ERN-INR si INR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats