> Schimb Valutar 2026 - ERN-HUF si HUF-ERN

Schimb Valutar 2026 - ERN-HUF si HUF-ERN

Schimb valutar ERN-HUF si HUF-ERN

Verificati aici ratele de schimb pentru ERN-HUF si HUF-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 21,5869 HUF

1 HUF = 0,0463 ERN

1An 2Ani 3Ani

ERN in HUFHUF in ERN

Jan 2026

Data	ERN-HUF	HUF-ERN
01 ian. 2026	1 ERN = 21.848 HUF	1 HUF = 0.0458 ERN
02 ian. 2026	1 ERN = 21.8116 HUF	1 HUF = 0.0458 ERN
03 ian. 2026	1 ERN = 21.798 HUF	1 HUF = 0.0459 ERN
04 ian. 2026	1 ERN = 21.798 HUF	1 HUF = 0.0459 ERN
05 ian. 2026	1 ERN = 21.9045 HUF	1 HUF = 0.0457 ERN
06 ian. 2026	1 ERN = 21.9172 HUF	1 HUF = 0.0456 ERN
07 ian. 2026	1 ERN = 21.9529 HUF	1 HUF = 0.0456 ERN
08 ian. 2026	1 ERN = 21.9652 HUF	1 HUF = 0.0455 ERN
09 ian. 2026	1 ERN = 22.0967 HUF	1 HUF = 0.0453 ERN
10 ian. 2026	1 ERN = 22.0954 HUF	1 HUF = 0.0453 ERN
11 ian. 2026	1 ERN = 22.0954 HUF	1 HUF = 0.0453 ERN
12 ian. 2026	1 ERN = 22.0887 HUF	1 HUF = 0.0453 ERN
13 ian. 2026	1 ERN = 22.1207 HUF	1 HUF = 0.0452 ERN
14 ian. 2026	1 ERN = 22.1134 HUF	1 HUF = 0.0452 ERN
15 ian. 2026	1 ERN = 22.0937 HUF	1 HUF = 0.0453 ERN
16 ian. 2026	1 ERN = 22.1123 HUF	1 HUF = 0.0452 ERN
17 ian. 2026	1 ERN = 22.1403 HUF	1 HUF = 0.0452 ERN
18 ian. 2026	1 ERN = 22.1403 HUF	1 HUF = 0.0452 ERN
19 ian. 2026	1 ERN = 22.1335 HUF	1 HUF = 0.0452 ERN
20 ian. 2026	1 ERN = 21.9313 HUF	1 HUF = 0.0456 ERN
21 ian. 2026	1 ERN = 21.9159 HUF	1 HUF = 0.0456 ERN
22 ian. 2026	1 ERN = 21.8 HUF	1 HUF = 0.0459 ERN
23 ian. 2026	1 ERN = 21.7121 HUF	1 HUF = 0.0461 ERN
24 ian. 2026	1 ERN = 21.5434 HUF	1 HUF = 0.0464 ERN
25 ian. 2026	1 ERN = 21.5434 HUF	1 HUF = 0.0464 ERN
26 ian. 2026	1 ERN = 21.4913 HUF	1 HUF = 0.0465 ERN
27 ian. 2026	1 ERN = 21.3391 HUF	1 HUF = 0.0469 ERN
28 ian. 2026	1 ERN = 21.1836 HUF	1 HUF = 0.0472 ERN
29 ian. 2026	1 ERN = 21.2508 HUF	1 HUF = 0.0471 ERN
30 ian. 2026	1 ERN = 21.2981 HUF	1 HUF = 0.047 ERN
31 ian. 2026	1 ERN = 21.446 HUF	1 HUF = 0.0466 ERN

Feb 2026

Data	ERN-HUF	HUF-ERN
01 feb. 2026	1 ERN = 21.446 HUF	1 HUF = 0.0466 ERN
02 feb. 2026	1 ERN = 21.4372 HUF	1 HUF = 0.0466 ERN
03 feb. 2026	1 ERN = 21.516 HUF	1 HUF = 0.0465 ERN
04 feb. 2026	1 ERN = 21.4529 HUF	1 HUF = 0.0466 ERN
05 feb. 2026	1 ERN = 21.4601 HUF	1 HUF = 0.0466 ERN
06 feb. 2026	1 ERN = 21.3559 HUF	1 HUF = 0.0468 ERN
07 feb. 2026	1 ERN = 21.3136 HUF	1 HUF = 0.0469 ERN
08 feb. 2026	1 ERN = 21.3136 HUF	1 HUF = 0.0469 ERN
09 feb. 2026	1 ERN = 21.1685 HUF	1 HUF = 0.0472 ERN
10 feb. 2026	1 ERN = 21.1915 HUF	1 HUF = 0.0472 ERN
11 feb. 2026	1 ERN = 21.2224 HUF	1 HUF = 0.0471 ERN
12 feb. 2026	1 ERN = 21.3375 HUF	1 HUF = 0.0469 ERN
13 feb. 2026	1 ERN = 21.3036 HUF	1 HUF = 0.0469 ERN
14 feb. 2026	1 ERN = 21.2954 HUF	1 HUF = 0.047 ERN
15 feb. 2026	1 ERN = 21.2954 HUF	1 HUF = 0.047 ERN
16 feb. 2026	1 ERN = 21.2183 HUF	1 HUF = 0.0471 ERN
17 feb. 2026	1 ERN = 21.315 HUF	1 HUF = 0.0469 ERN
18 feb. 2026	1 ERN = 21.3069 HUF	1 HUF = 0.0469 ERN
19 feb. 2026	1 ERN = 21.4824 HUF	1 HUF = 0.0465 ERN
20 feb. 2026	1 ERN = 21.5159 HUF	1 HUF = 0.0465 ERN
21 feb. 2026	1 ERN = 21.5363 HUF	1 HUF = 0.0464 ERN
22 feb. 2026	1 ERN = 21.5363 HUF	1 HUF = 0.0464 ERN
23 feb. 2026	1 ERN = 21.4934 HUF	1 HUF = 0.0465 ERN
24 feb. 2026	1 ERN = 21.4778 HUF	1 HUF = 0.0466 ERN
25 feb. 2026	1 ERN = 21.2797 HUF	1 HUF = 0.047 ERN
26 feb. 2026	1 ERN = 21.1745 HUF	1 HUF = 0.0472 ERN
27 feb. 2026	1 ERN = 21.2765 HUF	1 HUF = 0.047 ERN
28 feb. 2026	1 ERN = 21.2627 HUF	1 HUF = 0.047 ERN

Mar 2026

Data	ERN-HUF	HUF-ERN
01 mar. 2026	1 ERN = 21.2627 HUF	1 HUF = 0.047 ERN
02 mar. 2026	1 ERN = 21.6221 HUF	1 HUF = 0.0462 ERN
03 mar. 2026	1 ERN = 22.2358 HUF	1 HUF = 0.045 ERN
04 mar. 2026	1 ERN = 22.0353 HUF	1 HUF = 0.0454 ERN
05 mar. 2026	1 ERN = 22.2153 HUF	1 HUF = 0.045 ERN
06 mar. 2026	1 ERN = 22.6717 HUF	1 HUF = 0.0441 ERN
07 mar. 2026	1 ERN = 22.5207 HUF	1 HUF = 0.0444 ERN
08 mar. 2026	1 ERN = 22.5207 HUF	1 HUF = 0.0444 ERN
09 mar. 2026	1 ERN = 22.828 HUF	1 HUF = 0.0438 ERN
10 mar. 2026	1 ERN = 22.1134 HUF	1 HUF = 0.0452 ERN
11 mar. 2026	1 ERN = 22.2851 HUF	1 HUF = 0.0449 ERN
12 mar. 2026	1 ERN = 22.4304 HUF	1 HUF = 0.0446 ERN
13 mar. 2026	1 ERN = 22.8052 HUF	1 HUF = 0.0438 ERN
14 mar. 2026	1 ERN = 22.916 HUF	1 HUF = 0.0436 ERN
15 mar. 2026	1 ERN = 22.916 HUF	1 HUF = 0.0436 ERN
16 mar. 2026	1 ERN = 22.6556 HUF	1 HUF = 0.0441 ERN
17 mar. 2026	1 ERN = 22.5536 HUF	1 HUF = 0.0443 ERN
18 mar. 2026	1 ERN = 22.6517 HUF	1 HUF = 0.0441 ERN
19 mar. 2026	1 ERN = 22.8881 HUF	1 HUF = 0.0437 ERN
20 mar. 2026	1 ERN = 22.5757 HUF	1 HUF = 0.0443 ERN
21 mar. 2026	1 ERN = 22.6454 HUF	1 HUF = 0.0442 ERN
22 mar. 2026	1 ERN = 22.6454 HUF	1 HUF = 0.0442 ERN
23 mar. 2026	1 ERN = 22.4919 HUF	1 HUF = 0.0445 ERN
24 mar. 2026	1 ERN = 22.4466 HUF	1 HUF = 0.0446 ERN
25 mar. 2026	1 ERN = 22.3701 HUF	1 HUF = 0.0447 ERN
26 mar. 2026	1 ERN = 22.4662 HUF	1 HUF = 0.0445 ERN
27 mar. 2026	1 ERN = 22.5655 HUF	1 HUF = 0.0443 ERN
28 mar. 2026	1 ERN = 22.5347 HUF	1 HUF = 0.0444 ERN
29 mar. 2026	1 ERN = 22.5347 HUF	1 HUF = 0.0444 ERN
30 mar. 2026	1 ERN = 22.5945 HUF	1 HUF = 0.0443 ERN
31 mar. 2026	1 ERN = 22.3075 HUF	1 HUF = 0.0448 ERN

Apr 2026

Data	ERN-HUF	HUF-ERN
01 apr. 2026	1 ERN = 21.9454 HUF	1 HUF = 0.0456 ERN
02 apr. 2026	1 ERN = 22.2237 HUF	1 HUF = 0.045 ERN
03 apr. 2026	1 ERN = 22.2399 HUF	1 HUF = 0.045 ERN
04 apr. 2026	1 ERN = 22.262 HUF	1 HUF = 0.0449 ERN
05 apr. 2026	1 ERN = 22.262 HUF	1 HUF = 0.0449 ERN
06 apr. 2026	1 ERN = 22.0524 HUF	1 HUF = 0.0453 ERN
07 apr. 2026	1 ERN = 22.0014 HUF	1 HUF = 0.0455 ERN
08 apr. 2026	1 ERN = 21.4394 HUF	1 HUF = 0.0466 ERN
09 apr. 2026	1 ERN = 21.5377 HUF	1 HUF = 0.0464 ERN
10 apr. 2026	1 ERN = 21.4719 HUF	1 HUF = 0.0466 ERN
11 apr. 2026	1 ERN = 21.3469 HUF	1 HUF = 0.0468 ERN
12 apr. 2026	1 ERN = 21.3469 HUF	1 HUF = 0.0468 ERN
13 apr. 2026	1 ERN = 20.9068 HUF	1 HUF = 0.0478 ERN
14 apr. 2026	1 ERN = 20.5367 HUF	1 HUF = 0.0487 ERN
15 apr. 2026	1 ERN = 20.6342 HUF	1 HUF = 0.0485 ERN
16 apr. 2026	1 ERN = 20.6293 HUF	1 HUF = 0.0485 ERN
17 apr. 2026	1 ERN = 20.5183 HUF	1 HUF = 0.0487 ERN
18 apr. 2026	1 ERN = 20.4874 HUF	1 HUF = 0.0488 ERN
19 apr. 2026	1 ERN = 20.4874 HUF	1 HUF = 0.0488 ERN
20 apr. 2026	1 ERN = 20.4773 HUF	1 HUF = 0.0488 ERN
21 apr. 2026	1 ERN = 20.5199 HUF	1 HUF = 0.0487 ERN
22 apr. 2026	1 ERN = 20.7334 HUF	1 HUF = 0.0482 ERN
23 apr. 2026	1 ERN = 20.7853 HUF	1 HUF = 0.0481 ERN
24 apr. 2026	1 ERN = 20.7747 HUF	1 HUF = 0.0481 ERN
25 apr. 2026	1 ERN = 20.768 HUF	1 HUF = 0.0482 ERN
26 apr. 2026	1 ERN = 20.768 HUF	1 HUF = 0.0482 ERN
27 apr. 2026	1 ERN = 20.6373 HUF	1 HUF = 0.0485 ERN
28 apr. 2026	1 ERN = 20.8624 HUF	1 HUF = 0.0479 ERN
29 apr. 2026	1 ERN = 20.7419 HUF	1 HUF = 0.0482 ERN
30 apr. 2026	1 ERN = 20.7323 HUF	1 HUF = 0.0482 ERN

May 2026

Data	ERN-HUF	HUF-ERN
01 mai 2026	1 ERN = 20.6378 HUF	1 HUF = 0.0485 ERN
02 mai 2026	1 ERN = 20.6629 HUF	1 HUF = 0.0484 ERN
03 mai 2026	1 ERN = 20.6629 HUF	1 HUF = 0.0484 ERN
04 mai 2026	1 ERN = 20.7337 HUF	1 HUF = 0.0482 ERN
05 mai 2026	1 ERN = 20.7144 HUF	1 HUF = 0.0483 ERN
06 mai 2026	1 ERN = 20.2811 HUF	1 HUF = 0.0493 ERN
07 mai 2026	1 ERN = 20.1731 HUF	1 HUF = 0.0496 ERN
08 mai 2026	1 ERN = 20.1863 HUF	1 HUF = 0.0495 ERN
09 mai 2026	1 ERN = 20.0127 HUF	1 HUF = 0.05 ERN
10 mai 2026	1 ERN = 20.0127 HUF	1 HUF = 0.05 ERN
11 mai 2026	1 ERN = 20.1523 HUF	1 HUF = 0.0496 ERN
12 mai 2026	1 ERN = 20.144 HUF	1 HUF = 0.0496 ERN

Info schimb valutar ERN-HUF si HUF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri