> Schimb Valutar 2025 - ERN-HUF si HUF-ERN

Schimb Valutar 2025 - ERN-HUF si HUF-ERN

Schimb valutar ERN-HUF si HUF-ERN

Verificati aici ratele de schimb pentru ERN-HUF si HUF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 24,8884 HUF

1 HUF = 0,0402 ERN

1An 2Ani 3Ani

ERN in HUFHUF in ERN

Jan 2025

Data	ERN-HUF	HUF-ERN
01 ian. 2025	1 ERN = 26.3523 HUF	1 HUF = 0.0379 ERN
02 ian. 2025	1 ERN = 26.6569 HUF	1 HUF = 0.0375 ERN
03 ian. 2025	1 ERN = 26.8466 HUF	1 HUF = 0.0372 ERN
04 ian. 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
05 ian. 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
06 ian. 2025	1 ERN = 26.5372 HUF	1 HUF = 0.0377 ERN
07 ian. 2025	1 ERN = 26.6763 HUF	1 HUF = 0.0375 ERN
08 ian. 2025	1 ERN = 26.916 HUF	1 HUF = 0.0372 ERN
09 ian. 2025	1 ERN = 26.786 HUF	1 HUF = 0.0373 ERN
10 ian. 2025	1 ERN = 26.7627 HUF	1 HUF = 0.0374 ERN
11 ian. 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
12 ian. 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
13 ian. 2025	1 ERN = 27.028 HUF	1 HUF = 0.037 ERN
14 ian. 2025	1 ERN = 26.7945 HUF	1 HUF = 0.0373 ERN
15 ian. 2025	1 ERN = 26.5602 HUF	1 HUF = 0.0377 ERN
16 ian. 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
17 ian. 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
18 ian. 2025	1 ERN = 26.8069 HUF	1 HUF = 0.0373 ERN
19 ian. 2025	1 ERN = 26.8087 HUF	1 HUF = 0.0373 ERN
20 ian. 2025	1 ERN = 26.6917 HUF	1 HUF = 0.0375 ERN
21 ian. 2025	1 ERN = 26.4633 HUF	1 HUF = 0.0378 ERN
22 ian. 2025	1 ERN = 26.2402 HUF	1 HUF = 0.0381 ERN
23 ian. 2025	1 ERN = 26.2377 HUF	1 HUF = 0.0381 ERN
24 ian. 2025	1 ERN = 26.019 HUF	1 HUF = 0.0384 ERN
25 ian. 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
26 ian. 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
27 ian. 2025	1 ERN = 25.9247 HUF	1 HUF = 0.0386 ERN
28 ian. 2025	1 ERN = 26.106 HUF	1 HUF = 0.0383 ERN
29 ian. 2025	1 ERN = 26.1512 HUF	1 HUF = 0.0382 ERN
30 ian. 2025	1 ERN = 26.1187 HUF	1 HUF = 0.0383 ERN
31 ian. 2025	1 ERN = 26.1833 HUF	1 HUF = 0.0382 ERN

Feb 2025

Data	ERN-HUF	HUF-ERN
01 feb. 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
02 feb. 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
03 feb. 2025	1 ERN = 26.516 HUF	1 HUF = 0.0377 ERN
04 feb. 2025	1 ERN = 26.2813 HUF	1 HUF = 0.038 ERN
05 feb. 2025	1 ERN = 25.9832 HUF	1 HUF = 0.0385 ERN
06 feb. 2025	1 ERN = 26.1248 HUF	1 HUF = 0.0383 ERN
07 feb. 2025	1 ERN = 26.05 HUF	1 HUF = 0.0384 ERN
08 feb. 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
09 feb. 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
10 feb. 2025	1 ERN = 26.11 HUF	1 HUF = 0.0383 ERN
11 feb. 2025	1 ERN = 26.0466 HUF	1 HUF = 0.0384 ERN
12 feb. 2025	1 ERN = 25.864 HUF	1 HUF = 0.0387 ERN
13 feb. 2025	1 ERN = 25.8294 HUF	1 HUF = 0.0387 ERN
14 feb. 2025	1 ERN = 25.6311 HUF	1 HUF = 0.039 ERN
15 feb. 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
16 feb. 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
17 feb. 2025	1 ERN = 25.5515 HUF	1 HUF = 0.0391 ERN
18 feb. 2025	1 ERN = 25.6057 HUF	1 HUF = 0.0391 ERN
19 feb. 2025	1 ERN = 25.7344 HUF	1 HUF = 0.0389 ERN
20 feb. 2025	1 ERN = 25.7951 HUF	1 HUF = 0.0388 ERN
21 feb. 2025	1 ERN = 25.7705 HUF	1 HUF = 0.0388 ERN
22 feb. 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
23 feb. 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
24 feb. 2025	1 ERN = 25.6167 HUF	1 HUF = 0.039 ERN
25 feb. 2025	1 ERN = 25.4975 HUF	1 HUF = 0.0392 ERN
26 feb. 2025	1 ERN = 25.4699 HUF	1 HUF = 0.0393 ERN
27 feb. 2025	1 ERN = 25.3863 HUF	1 HUF = 0.0394 ERN
28 feb. 2025	1 ERN = 25.6569 HUF	1 HUF = 0.039 ERN

Mar 2025

Data	ERN-HUF	HUF-ERN
01 mar. 2025	1 ERN = 25.9234 HUF	1 HUF = 0.0386 ERN
02 mar. 2025	1 ERN = 25.9174 HUF	1 HUF = 0.0386 ERN
03 mar. 2025	1 ERN = 25.9213 HUF	1 HUF = 0.0386 ERN
04 mar. 2025	1 ERN = 25.2024 HUF	1 HUF = 0.0397 ERN
05 mar. 2025	1 ERN = 24.8367 HUF	1 HUF = 0.0403 ERN
06 mar. 2025	1 ERN = 24.748 HUF	1 HUF = 0.0404 ERN
07 mar. 2025	1 ERN = 24.5286 HUF	1 HUF = 0.0408 ERN
08 mar. 2025	1 ERN = 24.4618 HUF	1 HUF = 0.0409 ERN
09 mar. 2025	1 ERN = 24.492 HUF	1 HUF = 0.0408 ERN
10 mar. 2025	1 ERN = 24.483 HUF	1 HUF = 0.0408 ERN
11 mar. 2025	1 ERN = 24.6035 HUF	1 HUF = 0.0406 ERN
12 mar. 2025	1 ERN = 24.4676 HUF	1 HUF = 0.0409 ERN
13 mar. 2025	1 ERN = 24.5805 HUF	1 HUF = 0.0407 ERN
14 mar. 2025	1 ERN = 24.5138 HUF	1 HUF = 0.0408 ERN
15 mar. 2025	1 ERN = 24.4687 HUF	1 HUF = 0.0409 ERN
16 mar. 2025	1 ERN = 24.4533 HUF	1 HUF = 0.0409 ERN
17 mar. 2025	1 ERN = 24.4382 HUF	1 HUF = 0.0409 ERN
18 mar. 2025	1 ERN = 24.2779 HUF	1 HUF = 0.0412 ERN
19 mar. 2025	1 ERN = 24.2627 HUF	1 HUF = 0.0412 ERN
20 mar. 2025	1 ERN = 24.4106 HUF	1 HUF = 0.041 ERN
21 mar. 2025	1 ERN = 24.5186 HUF	1 HUF = 0.0408 ERN
22 mar. 2025	1 ERN = 24.4974 HUF	1 HUF = 0.0408 ERN
23 mar. 2025	1 ERN = 24.4899 HUF	1 HUF = 0.0408 ERN
24 mar. 2025	1 ERN = 24.4861 HUF	1 HUF = 0.0408 ERN
25 mar. 2025	1 ERN = 24.6093 HUF	1 HUF = 0.0406 ERN
26 mar. 2025	1 ERN = 24.7691 HUF	1 HUF = 0.0404 ERN
27 mar. 2025	1 ERN = 24.783 HUF	1 HUF = 0.0404 ERN
28 mar. 2025	1 ERN = 24.9115 HUF	1 HUF = 0.0401 ERN
29 mar. 2025	1 ERN = 24.8107 HUF	1 HUF = 0.0403 ERN
30 mar. 2025	1 ERN = 24.7696 HUF	1 HUF = 0.0404 ERN
31 mar. 2025	1 ERN = 24.7909 HUF	1 HUF = 0.0403 ERN

Apr 2025

Data	ERN-HUF	HUF-ERN
01 apr. 2025	1 ERN = 24.7797 HUF	1 HUF = 0.0404 ERN
02 apr. 2025	1 ERN = 24.7449 HUF	1 HUF = 0.0404 ERN
03 apr. 2025	1 ERN = 24.5175 HUF	1 HUF = 0.0408 ERN
04 apr. 2025	1 ERN = 24.4226 HUF	1 HUF = 0.0409 ERN
05 apr. 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
06 apr. 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
07 apr. 2025	1 ERN = 24.7938 HUF	1 HUF = 0.0403 ERN
08 apr. 2025	1 ERN = 24.9278 HUF	1 HUF = 0.0401 ERN
09 apr. 2025	1 ERN = 24.6853 HUF	1 HUF = 0.0405 ERN
10 apr. 2025	1 ERN = 24.7257 HUF	1 HUF = 0.0404 ERN
11 apr. 2025	1 ERN = 24.3016 HUF	1 HUF = 0.0411 ERN
12 apr. 2025	1 ERN = 24.058 HUF	1 HUF = 0.0416 ERN
13 apr. 2025	1 ERN = 24.055 HUF	1 HUF = 0.0416 ERN
14 apr. 2025	1 ERN = 24.0511 HUF	1 HUF = 0.0416 ERN
15 apr. 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 apr. 2025	1 ERN = 24.1087 HUF	1 HUF = 0.0415 ERN
17 apr. 2025	1 ERN = 23.9179 HUF	1 HUF = 0.0418 ERN
18 apr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
19 apr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
20 apr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
21 apr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
22 apr. 2025	1 ERN = 23.7493 HUF	1 HUF = 0.0421 ERN
23 apr. 2025	1 ERN = 23.8898 HUF	1 HUF = 0.0419 ERN
24 apr. 2025	1 ERN = 23.8752 HUF	1 HUF = 0.0419 ERN
25 apr. 2025	1 ERN = 23.8657 HUF	1 HUF = 0.0419 ERN
26 apr. 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
27 apr. 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
28 apr. 2025	1 ERN = 23.7515 HUF	1 HUF = 0.0421 ERN
29 apr. 2025	1 ERN = 23.6763 HUF	1 HUF = 0.0422 ERN
30 apr. 2025	1 ERN = 23.6866 HUF	1 HUF = 0.0422 ERN

May 2025

Data	ERN-HUF	HUF-ERN
01 mai 2025	1 ERN = 23.7627 HUF	1 HUF = 0.0421 ERN
02 mai 2025	1 ERN = 23.7598 HUF	1 HUF = 0.0421 ERN
03 mai 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
04 mai 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
05 mai 2025	1 ERN = 23.7727 HUF	1 HUF = 0.0421 ERN
06 mai 2025	1 ERN = 23.8353 HUF	1 HUF = 0.042 ERN
07 mai 2025	1 ERN = 23.7066 HUF	1 HUF = 0.0422 ERN
08 mai 2025	1 ERN = 23.9358 HUF	1 HUF = 0.0418 ERN
09 mai 2025	1 ERN = 23.9848 HUF	1 HUF = 0.0417 ERN
10 mai 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
11 mai 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
12 mai 2025	1 ERN = 24.3995 HUF	1 HUF = 0.041 ERN
13 mai 2025	1 ERN = 24.284 HUF	1 HUF = 0.0412 ERN
14 mai 2025	1 ERN = 24.0122 HUF	1 HUF = 0.0416 ERN
15 mai 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 mai 2025	1 ERN = 23.9767 HUF	1 HUF = 0.0417 ERN
17 mai 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
18 mai 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
19 mai 2025	1 ERN = 23.8144 HUF	1 HUF = 0.042 ERN
20 mai 2025	1 ERN = 23.8753 HUF	1 HUF = 0.0419 ERN
21 mai 2025	1 ERN = 23.6724 HUF	1 HUF = 0.0422 ERN
22 mai 2025	1 ERN = 23.778 HUF	1 HUF = 0.0421 ERN
23 mai 2025	1 ERN = 23.6536 HUF	1 HUF = 0.0423 ERN
24 mai 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
25 mai 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
26 mai 2025	1 ERN = 23.6516 HUF	1 HUF = 0.0423 ERN
27 mai 2025	1 ERN = 23.7505 HUF	1 HUF = 0.0421 ERN
28 mai 2025	1 ERN = 23.7226 HUF	1 HUF = 0.0422 ERN
29 mai 2025	1 ERN = 23.8934 HUF	1 HUF = 0.0419 ERN
30 mai 2025	1 ERN = 23.727 HUF	1 HUF = 0.0421 ERN
31 mai 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN

Jun 2025

Data	ERN-HUF	HUF-ERN
01 iun. 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN
02 iun. 2025	1 ERN = 23.5155 HUF	1 HUF = 0.0425 ERN
03 iun. 2025	1 ERN = 23.6119 HUF	1 HUF = 0.0424 ERN
04 iun. 2025	1 ERN = 23.6229 HUF	1 HUF = 0.0423 ERN
05 iun. 2025	1 ERN = 23.5496 HUF	1 HUF = 0.0425 ERN
06 iun. 2025	1 ERN = 23.5135 HUF	1 HUF = 0.0425 ERN
07 iun. 2025	1 ERN = 23.6127 HUF	1 HUF = 0.0424 ERN
08 iun. 2025	1 ERN = 23.6127 HUF	1 HUF = 0.0424 ERN
09 iun. 2025	1 ERN = 23.4749 HUF	1 HUF = 0.0426 ERN
10 iun. 2025	1 ERN = 23.3798 HUF	1 HUF = 0.0428 ERN
11 iun. 2025	1 ERN = 23.371 HUF	1 HUF = 0.0428 ERN
12 iun. 2025	1 ERN = 23.0522 HUF	1 HUF = 0.0434 ERN
13 iun. 2025	1 ERN = 23.378 HUF	1 HUF = 0.0428 ERN
14 iun. 2025	1 ERN = 23.2337 HUF	1 HUF = 0.043 ERN

Info schimb valutar ERN-HUF si HUF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri