> Schimb Valutar 2026 - ERN-HTG si HTG-ERN

Schimb Valutar 2026 - ERN-HTG si HTG-ERN

Schimb valutar ERN-HTG si HTG-ERN

Verificati aici ratele de schimb pentru ERN-HTG si HTG-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 8,7328 HTG

1 HTG = 0,1145 ERN

1An 2Ani 3Ani

ERN in HTGHTG in ERN

Jan 2026

Data	ERN-HTG	HTG-ERN
01 ian. 2026	1 ERN = 8.7312 HTG	1 HTG = 0.1145 ERN
02 ian. 2026	1 ERN = 8.7235 HTG	1 HTG = 0.1146 ERN
03 ian. 2026	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
04 ian. 2026	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
05 ian. 2026	1 ERN = 8.7259 HTG	1 HTG = 0.1146 ERN
06 ian. 2026	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
07 ian. 2026	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
08 ian. 2026	1 ERN = 8.7342 HTG	1 HTG = 0.1145 ERN
09 ian. 2026	1 ERN = 8.7332 HTG	1 HTG = 0.1145 ERN
10 ian. 2026	1 ERN = 8.7332 HTG	1 HTG = 0.1145 ERN
11 ian. 2026	1 ERN = 8.7386 HTG	1 HTG = 0.1144 ERN
12 ian. 2026	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
13 ian. 2026	1 ERN = 8.7319 HTG	1 HTG = 0.1145 ERN
14 ian. 2026	1 ERN = 8.7251 HTG	1 HTG = 0.1146 ERN
15 ian. 2026	1 ERN = 8.7329 HTG	1 HTG = 0.1145 ERN
16 ian. 2026	1 ERN = 8.7322 HTG	1 HTG = 0.1145 ERN
17 ian. 2026	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
18 ian. 2026	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
19 ian. 2026	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
20 ian. 2026	1 ERN = 8.7232 HTG	1 HTG = 0.1146 ERN
21 ian. 2026	1 ERN = 8.7241 HTG	1 HTG = 0.1146 ERN
22 ian. 2026	1 ERN = 8.7312 HTG	1 HTG = 0.1145 ERN
23 ian. 2026	1 ERN = 8.7424 HTG	1 HTG = 0.1144 ERN
24 ian. 2026	1 ERN = 8.6762 HTG	1 HTG = 0.1153 ERN
25 ian. 2026	1 ERN = 8.6762 HTG	1 HTG = 0.1153 ERN
26 ian. 2026	1 ERN = 8.738 HTG	1 HTG = 0.1144 ERN
27 ian. 2026	1 ERN = 8.7319 HTG	1 HTG = 0.1145 ERN
28 ian. 2026	1 ERN = 8.7261 HTG	1 HTG = 0.1146 ERN
29 ian. 2026	1 ERN = 8.7353 HTG	1 HTG = 0.1145 ERN
30 ian. 2026	1 ERN = 8.7261 HTG	1 HTG = 0.1146 ERN
31 ian. 2026	1 ERN = 8.7924 HTG	1 HTG = 0.1137 ERN

Feb 2026

Data	ERN-HTG	HTG-ERN
01 feb. 2026	1 ERN = 8.7944 HTG	1 HTG = 0.1137 ERN
02 feb. 2026	1 ERN = 8.7467 HTG	1 HTG = 0.1143 ERN
03 feb. 2026	1 ERN = 8.7405 HTG	1 HTG = 0.1144 ERN
04 feb. 2026	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
05 feb. 2026	1 ERN = 8.7484 HTG	1 HTG = 0.1143 ERN
06 feb. 2026	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
07 feb. 2026	1 ERN = 8.7079 HTG	1 HTG = 0.1148 ERN
08 feb. 2026	1 ERN = 8.7079 HTG	1 HTG = 0.1148 ERN
09 feb. 2026	1 ERN = 8.7371 HTG	1 HTG = 0.1145 ERN
10 feb. 2026	1 ERN = 8.7424 HTG	1 HTG = 0.1144 ERN
11 feb. 2026	1 ERN = 8.7391 HTG	1 HTG = 0.1144 ERN
12 feb. 2026	1 ERN = 8.7318 HTG	1 HTG = 0.1145 ERN
13 feb. 2026	1 ERN = 8.7418 HTG	1 HTG = 0.1144 ERN
14 feb. 2026	1 ERN = 8.7324 HTG	1 HTG = 0.1145 ERN
15 feb. 2026	1 ERN = 8.7324 HTG	1 HTG = 0.1145 ERN
16 feb. 2026	1 ERN = 8.7285 HTG	1 HTG = 0.1146 ERN
17 feb. 2026	1 ERN = 8.7368 HTG	1 HTG = 0.1145 ERN
18 feb. 2026	1 ERN = 8.7356 HTG	1 HTG = 0.1145 ERN
19 feb. 2026	1 ERN = 8.7432 HTG	1 HTG = 0.1144 ERN
20 feb. 2026	1 ERN = 8.7398 HTG	1 HTG = 0.1144 ERN
21 feb. 2026	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
22 feb. 2026	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
23 feb. 2026	1 ERN = 8.7276 HTG	1 HTG = 0.1146 ERN
24 feb. 2026	1 ERN = 8.7519 HTG	1 HTG = 0.1143 ERN
25 feb. 2026	1 ERN = 8.7439 HTG	1 HTG = 0.1144 ERN
26 feb. 2026	1 ERN = 8.7417 HTG	1 HTG = 0.1144 ERN
27 feb. 2026	1 ERN = 8.7346 HTG	1 HTG = 0.1145 ERN
28 feb. 2026	1 ERN = 8.7246 HTG	1 HTG = 0.1146 ERN

Mar 2026

Data	ERN-HTG	HTG-ERN
01 mar. 2026	1 ERN = 8.7246 HTG	1 HTG = 0.1146 ERN
02 mar. 2026	1 ERN = 8.741 HTG	1 HTG = 0.1144 ERN
03 mar. 2026	1 ERN = 8.7439 HTG	1 HTG = 0.1144 ERN
04 mar. 2026	1 ERN = 8.7337 HTG	1 HTG = 0.1145 ERN
05 mar. 2026	1 ERN = 8.7397 HTG	1 HTG = 0.1144 ERN
06 mar. 2026	1 ERN = 8.7473 HTG	1 HTG = 0.1143 ERN
07 mar. 2026	1 ERN = 8.6994 HTG	1 HTG = 0.1149 ERN
08 mar. 2026	1 ERN = 8.6994 HTG	1 HTG = 0.1149 ERN
09 mar. 2026	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
10 mar. 2026	1 ERN = 8.7488 HTG	1 HTG = 0.1143 ERN
11 mar. 2026	1 ERN = 8.7459 HTG	1 HTG = 0.1143 ERN
12 mar. 2026	1 ERN = 8.7417 HTG	1 HTG = 0.1144 ERN
13 mar. 2026	1 ERN = 8.7451 HTG	1 HTG = 0.1143 ERN
14 mar. 2026	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
15 mar. 2026	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
16 mar. 2026	1 ERN = 8.7361 HTG	1 HTG = 0.1145 ERN
17 mar. 2026	1 ERN = 8.7372 HTG	1 HTG = 0.1145 ERN
18 mar. 2026	1 ERN = 8.7497 HTG	1 HTG = 0.1143 ERN
19 mar. 2026	1 ERN = 8.7485 HTG	1 HTG = 0.1143 ERN
20 mar. 2026	1 ERN = 8.7437 HTG	1 HTG = 0.1144 ERN
21 mar. 2026	1 ERN = 8.7311 HTG	1 HTG = 0.1145 ERN
22 mar. 2026	1 ERN = 8.7311 HTG	1 HTG = 0.1145 ERN
23 mar. 2026	1 ERN = 8.7187 HTG	1 HTG = 0.1147 ERN
24 mar. 2026	1 ERN = 8.7435 HTG	1 HTG = 0.1144 ERN
25 mar. 2026	1 ERN = 8.7471 HTG	1 HTG = 0.1143 ERN
26 mar. 2026	1 ERN = 8.7247 HTG	1 HTG = 0.1146 ERN
27 mar. 2026	1 ERN = 8.7399 HTG	1 HTG = 0.1144 ERN
28 mar. 2026	1 ERN = 8.7399 HTG	1 HTG = 0.1144 ERN
29 mar. 2026	1 ERN = 8.7105 HTG	1 HTG = 0.1148 ERN
30 mar. 2026	1 ERN = 8.749 HTG	1 HTG = 0.1143 ERN
31 mar. 2026	1 ERN = 8.7457 HTG	1 HTG = 0.1143 ERN

Apr 2026

Data	ERN-HTG	HTG-ERN
01 apr. 2026	1 ERN = 8.7492 HTG	1 HTG = 0.1143 ERN
02 apr. 2026	1 ERN = 8.7514 HTG	1 HTG = 0.1143 ERN
03 apr. 2026	1 ERN = 8.7302 HTG	1 HTG = 0.1145 ERN
04 apr. 2026	1 ERN = 8.7302 HTG	1 HTG = 0.1145 ERN
05 apr. 2026	1 ERN = 8.7302 HTG	1 HTG = 0.1145 ERN
06 apr. 2026	1 ERN = 8.7302 HTG	1 HTG = 0.1145 ERN
07 apr. 2026	1 ERN = 8.742 HTG	1 HTG = 0.1144 ERN
08 apr. 2026	1 ERN = 8.7342 HTG	1 HTG = 0.1145 ERN
09 apr. 2026	1 ERN = 8.7378 HTG	1 HTG = 0.1144 ERN
10 apr. 2026	1 ERN = 8.7382 HTG	1 HTG = 0.1144 ERN
11 apr. 2026	1 ERN = 8.7282 HTG	1 HTG = 0.1146 ERN
12 apr. 2026	1 ERN = 8.7282 HTG	1 HTG = 0.1146 ERN
13 apr. 2026	1 ERN = 8.7263 HTG	1 HTG = 0.1146 ERN
14 apr. 2026	1 ERN = 8.731 HTG	1 HTG = 0.1145 ERN
15 apr. 2026	1 ERN = 8.7229 HTG	1 HTG = 0.1146 ERN
16 apr. 2026	1 ERN = 8.7215 HTG	1 HTG = 0.1147 ERN
17 apr. 2026	1 ERN = 8.7281 HTG	1 HTG = 0.1146 ERN
18 apr. 2026	1 ERN = 8.7449 HTG	1 HTG = 0.1144 ERN
19 apr. 2026	1 ERN = 8.7449 HTG	1 HTG = 0.1144 ERN
20 apr. 2026	1 ERN = 8.7283 HTG	1 HTG = 0.1146 ERN
21 apr. 2026	1 ERN = 8.7297 HTG	1 HTG = 0.1146 ERN
22 apr. 2026	1 ERN = 8.7311 HTG	1 HTG = 0.1145 ERN
23 apr. 2026	1 ERN = 8.7567 HTG	1 HTG = 0.1142 ERN
24 apr. 2026	1 ERN = 8.7261 HTG	1 HTG = 0.1146 ERN
25 apr. 2026	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
26 apr. 2026	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
27 apr. 2026	1 ERN = 8.732 HTG	1 HTG = 0.1145 ERN
28 apr. 2026	1 ERN = 8.7313 HTG	1 HTG = 0.1145 ERN
29 apr. 2026	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
30 apr. 2026	1 ERN = 8.735 HTG	1 HTG = 0.1145 ERN

May 2026

Data	ERN-HTG	HTG-ERN
01 mai 2026	1 ERN = 8.735 HTG	1 HTG = 0.1145 ERN
02 mai 2026	1 ERN = 8.735 HTG	1 HTG = 0.1145 ERN
03 mai 2026	1 ERN = 8.735 HTG	1 HTG = 0.1145 ERN
04 mai 2026	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
05 mai 2026	1 ERN = 8.7284 HTG	1 HTG = 0.1146 ERN
06 mai 2026	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
07 mai 2026	1 ERN = 8.7344 HTG	1 HTG = 0.1145 ERN
08 mai 2026	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
09 mai 2026	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
10 mai 2026	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
11 mai 2026	1 ERN = 8.7225 HTG	1 HTG = 0.1146 ERN
12 mai 2026	1 ERN = 8.7273 HTG	1 HTG = 0.1146 ERN

Info schimb valutar ERN-HTG si HTG-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri