> Schimb Valutar 2025 - ERN-HTG si HTG-ERN

Schimb Valutar 2025 - ERN-HTG si HTG-ERN

Schimb valutar ERN-HTG si HTG-ERN

Verificati aici ratele de schimb pentru ERN-HTG si HTG-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 8,7313 HTG

1 HTG = 0,1145 ERN

1An 2Ani 3Ani

ERN in HTGHTG in ERN

Jan 2025

Data	ERN-HTG	HTG-ERN
01 ian. 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 ian. 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 ian. 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 ian. 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 ian. 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 ian. 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 ian. 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 ian. 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 ian. 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 ian. 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 ian. 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 ian. 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 ian. 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 ian. 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 ian. 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 ian. 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 ian. 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 ian. 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 ian. 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 ian. 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 ian. 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 ian. 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 ian. 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 ian. 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 ian. 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 ian. 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 ian. 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 ian. 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 ian. 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 ian. 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 ian. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Data	ERN-HTG	HTG-ERN
01 feb. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 feb. 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 feb. 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 feb. 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 feb. 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 feb. 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 feb. 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 feb. 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 feb. 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 feb. 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 feb. 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 feb. 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 feb. 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 feb. 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 feb. 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 feb. 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 feb. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 feb. 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 feb. 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 feb. 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 feb. 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 feb. 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 feb. 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 feb. 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 feb. 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 feb. 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 feb. 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 feb. 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Data	ERN-HTG	HTG-ERN
01 mar. 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 mar. 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 mar. 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 mar. 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 mar. 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 mar. 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 mar. 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 mar. 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 mar. 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 mar. 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 mar. 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 mar. 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 mar. 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 mar. 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 mar. 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 mar. 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 mar. 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 mar. 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 mar. 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 mar. 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 mar. 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 mar. 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 mar. 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 mar. 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 mar. 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 mar. 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 mar. 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 mar. 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 mar. 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 mar. 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 mar. 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Data	ERN-HTG	HTG-ERN
01 apr. 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 apr. 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 apr. 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN
04 apr. 2025	1 ERN = 8.7029 HTG	1 HTG = 0.1149 ERN
05 apr. 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
06 apr. 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
07 apr. 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
08 apr. 2025	1 ERN = 8.7722 HTG	1 HTG = 0.114 ERN
09 apr. 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
10 apr. 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
11 apr. 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
12 apr. 2025	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
13 apr. 2025	1 ERN = 8.8543 HTG	1 HTG = 0.1129 ERN
14 apr. 2025	1 ERN = 8.8585 HTG	1 HTG = 0.1129 ERN
15 apr. 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
16 apr. 2025	1 ERN = 8.7183 HTG	1 HTG = 0.1147 ERN
17 apr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
18 apr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
19 apr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
20 apr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
21 apr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
22 apr. 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
23 apr. 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
24 apr. 2025	1 ERN = 8.7036 HTG	1 HTG = 0.1149 ERN
25 apr. 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
26 apr. 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
27 apr. 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
28 apr. 2025	1 ERN = 8.7255 HTG	1 HTG = 0.1146 ERN
29 apr. 2025	1 ERN = 8.7204 HTG	1 HTG = 0.1147 ERN
30 apr. 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN

May 2025

Data	ERN-HTG	HTG-ERN
01 mai 2025	1 ERN = 8.7357 HTG	1 HTG = 0.1145 ERN
02 mai 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
03 mai 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
04 mai 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
05 mai 2025	1 ERN = 8.7018 HTG	1 HTG = 0.1149 ERN
06 mai 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN
07 mai 2025	1 ERN = 8.7133 HTG	1 HTG = 0.1148 ERN
08 mai 2025	1 ERN = 8.7144 HTG	1 HTG = 0.1148 ERN
09 mai 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 mai 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
11 mai 2025	1 ERN = 8.6999 HTG	1 HTG = 0.1149 ERN
12 mai 2025	1 ERN = 8.7034 HTG	1 HTG = 0.1149 ERN
13 mai 2025	1 ERN = 8.7128 HTG	1 HTG = 0.1148 ERN
14 mai 2025	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
15 mai 2025	1 ERN = 8.72 HTG	1 HTG = 0.1147 ERN
16 mai 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
17 mai 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
18 mai 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
19 mai 2025	1 ERN = 8.7244 HTG	1 HTG = 0.1146 ERN
20 mai 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 mai 2025	1 ERN = 8.7245 HTG	1 HTG = 0.1146 ERN
22 mai 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
23 mai 2025	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
24 mai 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
25 mai 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
26 mai 2025	1 ERN = 8.7169 HTG	1 HTG = 0.1147 ERN
27 mai 2025	1 ERN = 8.7098 HTG	1 HTG = 0.1148 ERN
28 mai 2025	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
29 mai 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
30 mai 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
31 mai 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN

Jun 2025

Data	ERN-HTG	HTG-ERN
01 iun. 2025	1 ERN = 8.7017 HTG	1 HTG = 0.1149 ERN
02 iun. 2025	1 ERN = 8.7207 HTG	1 HTG = 0.1147 ERN
03 iun. 2025	1 ERN = 8.7314 HTG	1 HTG = 0.1145 ERN
04 iun. 2025	1 ERN = 8.7179 HTG	1 HTG = 0.1147 ERN
05 iun. 2025	1 ERN = 8.7235 HTG	1 HTG = 0.1146 ERN
06 iun. 2025	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
07 iun. 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
08 iun. 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
09 iun. 2025	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
10 iun. 2025	1 ERN = 8.7386 HTG	1 HTG = 0.1144 ERN
11 iun. 2025	1 ERN = 8.746 HTG	1 HTG = 0.1143 ERN
12 iun. 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
13 iun. 2025	1 ERN = 8.7501 HTG	1 HTG = 0.1143 ERN
14 iun. 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN
15 iun. 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN
16 iun. 2025	1 ERN = 8.7201 HTG	1 HTG = 0.1147 ERN
17 iun. 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
18 iun. 2025	1 ERN = 8.7395 HTG	1 HTG = 0.1144 ERN
19 iun. 2025	1 ERN = 8.7355 HTG	1 HTG = 0.1145 ERN
20 iun. 2025	1 ERN = 8.7548 HTG	1 HTG = 0.1142 ERN
21 iun. 2025	1 ERN = 8.7472 HTG	1 HTG = 0.1143 ERN
22 iun. 2025	1 ERN = 8.7472 HTG	1 HTG = 0.1143 ERN
23 iun. 2025	1 ERN = 8.7437 HTG	1 HTG = 0.1144 ERN
24 iun. 2025	1 ERN = 8.7443 HTG	1 HTG = 0.1144 ERN
25 iun. 2025	1 ERN = 8.7398 HTG	1 HTG = 0.1144 ERN
26 iun. 2025	1 ERN = 8.7459 HTG	1 HTG = 0.1143 ERN
27 iun. 2025	1 ERN = 8.7364 HTG	1 HTG = 0.1145 ERN
28 iun. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
29 iun. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
30 iun. 2025	1 ERN = 8.7402 HTG	1 HTG = 0.1144 ERN

Jul 2025

Data	ERN-HTG	HTG-ERN
01 iul. 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
02 iul. 2025	1 ERN = 8.7493 HTG	1 HTG = 0.1143 ERN
03 iul. 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
04 iul. 2025	1 ERN = 8.7502 HTG	1 HTG = 0.1143 ERN
05 iul. 2025	1 ERN = 8.7527 HTG	1 HTG = 0.1143 ERN
06 iul. 2025	1 ERN = 8.7527 HTG	1 HTG = 0.1143 ERN
07 iul. 2025	1 ERN = 8.7225 HTG	1 HTG = 0.1146 ERN
08 iul. 2025	1 ERN = 8.7445 HTG	1 HTG = 0.1144 ERN
09 iul. 2025	1 ERN = 8.7492 HTG	1 HTG = 0.1143 ERN
10 iul. 2025	1 ERN = 8.7524 HTG	1 HTG = 0.1143 ERN
11 iul. 2025	1 ERN = 8.7482 HTG	1 HTG = 0.1143 ERN
12 iul. 2025	1 ERN = 8.7481 HTG	1 HTG = 0.1143 ERN
13 iul. 2025	1 ERN = 8.7482 HTG	1 HTG = 0.1143 ERN
14 iul. 2025	1 ERN = 8.7504 HTG	1 HTG = 0.1143 ERN
15 iul. 2025	1 ERN = 8.7594 HTG	1 HTG = 0.1142 ERN
16 iul. 2025	1 ERN = 8.7554 HTG	1 HTG = 0.1142 ERN
17 iul. 2025	1 ERN = 8.7537 HTG	1 HTG = 0.1142 ERN
18 iul. 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
19 iul. 2025	1 ERN = 8.7611 HTG	1 HTG = 0.1141 ERN
20 iul. 2025	1 ERN = 8.7611 HTG	1 HTG = 0.1141 ERN
21 iul. 2025	1 ERN = 8.7375 HTG	1 HTG = 0.1144 ERN
22 iul. 2025	1 ERN = 8.7487 HTG	1 HTG = 0.1143 ERN
23 iul. 2025	1 ERN = 8.748 HTG	1 HTG = 0.1143 ERN
24 iul. 2025	1 ERN = 8.7492 HTG	1 HTG = 0.1143 ERN
25 iul. 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN
26 iul. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
27 iul. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
28 iul. 2025	1 ERN = 8.7258 HTG	1 HTG = 0.1146 ERN
29 iul. 2025	1 ERN = 8.7508 HTG	1 HTG = 0.1143 ERN
30 iul. 2025	1 ERN = 8.7519 HTG	1 HTG = 0.1143 ERN
31 iul. 2025	1 ERN = 8.7446 HTG	1 HTG = 0.1144 ERN

Aug 2025

Data	ERN-HTG	HTG-ERN
01 aug. 2025	1 ERN = 8.7248 HTG	1 HTG = 0.1146 ERN
02 aug. 2025	1 ERN = 8.5932 HTG	1 HTG = 0.1164 ERN
03 aug. 2025	1 ERN = 8.5932 HTG	1 HTG = 0.1164 ERN
04 aug. 2025	1 ERN = 8.7402 HTG	1 HTG = 0.1144 ERN
05 aug. 2025	1 ERN = 8.7512 HTG	1 HTG = 0.1143 ERN
06 aug. 2025	1 ERN = 8.7481 HTG	1 HTG = 0.1143 ERN
07 aug. 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
08 aug. 2025	1 ERN = 8.7165 HTG	1 HTG = 0.1147 ERN
09 aug. 2025	1 ERN = 8.7165 HTG	1 HTG = 0.1147 ERN
10 aug. 2025	1 ERN = 8.7121 HTG	1 HTG = 0.1148 ERN
11 aug. 2025	1 ERN = 8.7337 HTG	1 HTG = 0.1145 ERN
12 aug. 2025	1 ERN = 8.7419 HTG	1 HTG = 0.1144 ERN
13 aug. 2025	1 ERN = 8.7419 HTG	1 HTG = 0.1144 ERN
14 aug. 2025	1 ERN = 8.733 HTG	1 HTG = 0.1145 ERN
15 aug. 2025	1 ERN = 8.733 HTG	1 HTG = 0.1145 ERN
16 aug. 2025	1 ERN = 8.7203 HTG	1 HTG = 0.1147 ERN
17 aug. 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
18 aug. 2025	1 ERN = 8.7199 HTG	1 HTG = 0.1147 ERN
19 aug. 2025	1 ERN = 8.7301 HTG	1 HTG = 0.1145 ERN
20 aug. 2025	1 ERN = 8.7242 HTG	1 HTG = 0.1146 ERN
21 aug. 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
22 aug. 2025	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
23 aug. 2025	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
24 aug. 2025	1 ERN = 8.6275 HTG	1 HTG = 0.1159 ERN
25 aug. 2025	1 ERN = 8.7179 HTG	1 HTG = 0.1147 ERN
26 aug. 2025	1 ERN = 8.7535 HTG	1 HTG = 0.1142 ERN
27 aug. 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
28 aug. 2025	1 ERN = 8.7279 HTG	1 HTG = 0.1146 ERN
29 aug. 2025	1 ERN = 8.7276 HTG	1 HTG = 0.1146 ERN
30 aug. 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN
31 aug. 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN

Sep 2025

Data	ERN-HTG	HTG-ERN
01 sept. 2025	1 ERN = 8.7122 HTG	1 HTG = 0.1148 ERN
02 sept. 2025	1 ERN = 8.7209 HTG	1 HTG = 0.1147 ERN
03 sept. 2025	1 ERN = 8.7192 HTG	1 HTG = 0.1147 ERN
04 sept. 2025	1 ERN = 8.7257 HTG	1 HTG = 0.1146 ERN
05 sept. 2025	1 ERN = 8.7177 HTG	1 HTG = 0.1147 ERN
06 sept. 2025	1 ERN = 8.6904 HTG	1 HTG = 0.1151 ERN
07 sept. 2025	1 ERN = 8.6904 HTG	1 HTG = 0.1151 ERN
08 sept. 2025	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
09 sept. 2025	1 ERN = 8.7239 HTG	1 HTG = 0.1146 ERN
10 sept. 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
11 sept. 2025	1 ERN = 8.7267 HTG	1 HTG = 0.1146 ERN
12 sept. 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
13 sept. 2025	1 ERN = 8.7215 HTG	1 HTG = 0.1147 ERN
14 sept. 2025	1 ERN = 8.7215 HTG	1 HTG = 0.1147 ERN
15 sept. 2025	1 ERN = 8.7205 HTG	1 HTG = 0.1147 ERN
16 sept. 2025	1 ERN = 8.7273 HTG	1 HTG = 0.1146 ERN
17 sept. 2025	1 ERN = 8.6858 HTG	1 HTG = 0.1151 ERN
18 sept. 2025	1 ERN = 8.7274 HTG	1 HTG = 0.1146 ERN
19 sept. 2025	1 ERN = 8.7261 HTG	1 HTG = 0.1146 ERN
20 sept. 2025	1 ERN = 8.7261 HTG	1 HTG = 0.1146 ERN
21 sept. 2025	1 ERN = 8.7339 HTG	1 HTG = 0.1145 ERN
22 sept. 2025	1 ERN = 8.7353 HTG	1 HTG = 0.1145 ERN
23 sept. 2025	1 ERN = 8.7261 HTG	1 HTG = 0.1146 ERN
24 sept. 2025	1 ERN = 8.7223 HTG	1 HTG = 0.1146 ERN
25 sept. 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
26 sept. 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
27 sept. 2025	1 ERN = 8.6966 HTG	1 HTG = 0.115 ERN
28 sept. 2025	1 ERN = 8.6924 HTG	1 HTG = 0.115 ERN
29 sept. 2025	1 ERN = 8.7269 HTG	1 HTG = 0.1146 ERN
30 sept. 2025	1 ERN = 8.7295 HTG	1 HTG = 0.1146 ERN

Oct 2025

Data	ERN-HTG	HTG-ERN
01 oct. 2025	1 ERN = 8.7167 HTG	1 HTG = 0.1147 ERN
02 oct. 2025	1 ERN = 8.7238 HTG	1 HTG = 0.1146 ERN
03 oct. 2025	1 ERN = 8.7266 HTG	1 HTG = 0.1146 ERN
04 oct. 2025	1 ERN = 8.7202 HTG	1 HTG = 0.1147 ERN
05 oct. 2025	1 ERN = 8.7202 HTG	1 HTG = 0.1147 ERN
06 oct. 2025	1 ERN = 8.7202 HTG	1 HTG = 0.1147 ERN
07 oct. 2025	1 ERN = 8.7292 HTG	1 HTG = 0.1146 ERN
08 oct. 2025	1 ERN = 8.7259 HTG	1 HTG = 0.1146 ERN
09 oct. 2025	1 ERN = 8.7202 HTG	1 HTG = 0.1147 ERN
10 oct. 2025	1 ERN = 8.7337 HTG	1 HTG = 0.1145 ERN
11 oct. 2025	1 ERN = 8.6937 HTG	1 HTG = 0.115 ERN
12 oct. 2025	1 ERN = 8.6937 HTG	1 HTG = 0.115 ERN
13 oct. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
14 oct. 2025	1 ERN = 8.7351 HTG	1 HTG = 0.1145 ERN
15 oct. 2025	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
16 oct. 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
17 oct. 2025	1 ERN = 8.7454 HTG	1 HTG = 0.1143 ERN
18 oct. 2025	1 ERN = 8.7697 HTG	1 HTG = 0.114 ERN
19 oct. 2025	1 ERN = 8.7697 HTG	1 HTG = 0.114 ERN
20 oct. 2025	1 ERN = 8.7329 HTG	1 HTG = 0.1145 ERN
21 oct. 2025	1 ERN = 8.7192 HTG	1 HTG = 0.1147 ERN
22 oct. 2025	1 ERN = 8.7224 HTG	1 HTG = 0.1146 ERN
23 oct. 2025	1 ERN = 8.7242 HTG	1 HTG = 0.1146 ERN
24 oct. 2025	1 ERN = 8.73 HTG	1 HTG = 0.1145 ERN
25 oct. 2025	1 ERN = 8.73 HTG	1 HTG = 0.1145 ERN
26 oct. 2025	1 ERN = 8.7197 HTG	1 HTG = 0.1147 ERN
27 oct. 2025	1 ERN = 8.732 HTG	1 HTG = 0.1145 ERN
28 oct. 2025	1 ERN = 8.7328 HTG	1 HTG = 0.1145 ERN
29 oct. 2025	1 ERN = 8.7228 HTG	1 HTG = 0.1146 ERN
30 oct. 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
31 oct. 2025	1 ERN = 8.7288 HTG	1 HTG = 0.1146 ERN

Nov 2025

Data	ERN-HTG	HTG-ERN
01 nov. 2025	1 ERN = 8.6958 HTG	1 HTG = 0.115 ERN
02 nov. 2025	1 ERN = 8.6958 HTG	1 HTG = 0.115 ERN
03 nov. 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
04 nov. 2025	1 ERN = 8.7295 HTG	1 HTG = 0.1146 ERN
05 nov. 2025	1 ERN = 8.7275 HTG	1 HTG = 0.1146 ERN
06 nov. 2025	1 ERN = 8.7218 HTG	1 HTG = 0.1147 ERN
07 nov. 2025	1 ERN = 8.8699 HTG	1 HTG = 0.1127 ERN
08 nov. 2025	1 ERN = 8.8699 HTG	1 HTG = 0.1127 ERN

Info schimb valutar ERN-HTG si HTG-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri