> Schimb Valutar 2025 - ERN-HTG si HTG-ERN

Schimb Valutar 2025 - ERN-HTG si HTG-ERN

Schimb valutar ERN-HTG si HTG-ERN

Verificati aici ratele de schimb pentru ERN-HTG si HTG-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 8,7379 HTG

1 HTG = 0,1144 ERN

1An 2Ani 3Ani

ERN in HTGHTG in ERN

Jan 2025

Data	ERN-HTG	HTG-ERN
01 ian. 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 ian. 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 ian. 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 ian. 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 ian. 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 ian. 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 ian. 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 ian. 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 ian. 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 ian. 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 ian. 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 ian. 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 ian. 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 ian. 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 ian. 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 ian. 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 ian. 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 ian. 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 ian. 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 ian. 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 ian. 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 ian. 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 ian. 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 ian. 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 ian. 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 ian. 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 ian. 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 ian. 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 ian. 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 ian. 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 ian. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Data	ERN-HTG	HTG-ERN
01 feb. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 feb. 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 feb. 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 feb. 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 feb. 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 feb. 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 feb. 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 feb. 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 feb. 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 feb. 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 feb. 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 feb. 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 feb. 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 feb. 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 feb. 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 feb. 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 feb. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 feb. 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 feb. 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 feb. 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 feb. 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 feb. 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 feb. 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 feb. 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 feb. 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 feb. 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 feb. 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 feb. 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Data	ERN-HTG	HTG-ERN
01 mar. 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 mar. 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 mar. 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 mar. 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 mar. 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 mar. 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 mar. 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 mar. 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 mar. 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 mar. 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 mar. 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 mar. 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 mar. 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 mar. 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 mar. 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 mar. 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 mar. 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 mar. 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 mar. 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 mar. 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 mar. 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 mar. 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 mar. 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 mar. 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 mar. 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 mar. 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 mar. 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 mar. 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 mar. 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 mar. 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 mar. 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Data	ERN-HTG	HTG-ERN
01 apr. 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 apr. 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 apr. 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN

Info schimb valutar ERN-HTG si HTG-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri