currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ERN-HRK si HRK-ERN

Schimb Valutar 2026 - ERN-HRK si HRK-ERN

Schimb valutar ERN-HRK si HRK-ERN

Verificati aici ratele de schimb pentru ERN-HRK si HRK-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ERN = 0,4293 HRK
1 HRK = 2,3296 ERN

Jan 2026

DataERN-HRKHRK-ERN
01 ian. 2026 1 ERN = 0.4276 HRK 1 HRK = 2.3385 ERN
02 ian. 2026 1 ERN = 0.4284 HRK 1 HRK = 2.334 ERN
03 ian. 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
04 ian. 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
05 ian. 2026 1 ERN = 0.43 HRK 1 HRK = 2.3256 ERN
06 ian. 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3315 ERN
07 ian. 2026 1 ERN = 0.4298 HRK 1 HRK = 2.3266 ERN
08 ian. 2026 1 ERN = 0.4303 HRK 1 HRK = 2.3241 ERN
09 ian. 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3187 ERN
10 ian. 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
11 ian. 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
12 ian. 2026 1 ERN = 0.4299 HRK 1 HRK = 2.3259 ERN
13 ian. 2026 1 ERN = 0.4308 HRK 1 HRK = 2.3214 ERN
14 ian. 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3188 ERN
15 ian. 2026 1 ERN = 0.4318 HRK 1 HRK = 2.316 ERN
16 ian. 2026 1 ERN = 0.4323 HRK 1 HRK = 2.3132 ERN
17 ian. 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
18 ian. 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
19 ian. 2026 1 ERN = 0.4319 HRK 1 HRK = 2.3154 ERN
20 ian. 2026 1 ERN = 0.428 HRK 1 HRK = 2.3363 ERN
21 ian. 2026 1 ERN = 0.4283 HRK 1 HRK = 2.3347 ERN
22 ian. 2026 1 ERN = 0.4291 HRK 1 HRK = 2.3307 ERN
23 ian. 2026 1 ERN = 0.4279 HRK 1 HRK = 2.3368 ERN
24 ian. 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
25 ian. 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
26 ian. 2026 1 ERN = 0.4238 HRK 1 HRK = 2.3595 ERN
27 ian. 2026 1 ERN = 0.4223 HRK 1 HRK = 2.3678 ERN
28 ian. 2026 1 ERN = 0.4195 HRK 1 HRK = 2.3837 ERN
29 ian. 2026 1 ERN = 0.4205 HRK 1 HRK = 2.3781 ERN
30 ian. 2026 1 ERN = 0.421 HRK 1 HRK = 2.3751 ERN
31 ian. 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN

Feb 2026

DataERN-HRKHRK-ERN
01 feb. 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN
02 feb. 2026 1 ERN = 0.4236 HRK 1 HRK = 2.3606 ERN
03 feb. 2026 1 ERN = 0.4259 HRK 1 HRK = 2.3479 ERN
04 feb. 2026 1 ERN = 0.4249 HRK 1 HRK = 2.3536 ERN
05 feb. 2026 1 ERN = 0.4257 HRK 1 HRK = 2.3491 ERN
06 feb. 2026 1 ERN = 0.426 HRK 1 HRK = 2.3473 ERN
07 feb. 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
08 feb. 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
09 feb. 2026 1 ERN = 0.423 HRK 1 HRK = 2.3643 ERN
10 feb. 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3659 ERN
11 feb. 2026 1 ERN = 0.422 HRK 1 HRK = 2.3696 ERN
12 feb. 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3655 ERN
13 feb. 2026 1 ERN = 0.4235 HRK 1 HRK = 2.3612 ERN
14 feb. 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
15 feb. 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
16 feb. 2026 1 ERN = 0.4237 HRK 1 HRK = 2.3603 ERN
17 feb. 2026 1 ERN = 0.4245 HRK 1 HRK = 2.3555 ERN
18 feb. 2026 1 ERN = 0.4242 HRK 1 HRK = 2.3572 ERN
19 feb. 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3445 ERN
20 feb. 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
21 feb. 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
22 feb. 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
23 feb. 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
24 feb. 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3446 ERN
25 feb. 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
26 feb. 2026 1 ERN = 0.4254 HRK 1 HRK = 2.3508 ERN
27 feb. 2026 1 ERN = 0.4256 HRK 1 HRK = 2.3495 ERN
28 feb. 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN

Mar 2026

DataERN-HRKHRK-ERN
01 mar. 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN
02 mar. 2026 1 ERN = 0.4282 HRK 1 HRK = 2.3353 ERN
03 mar. 2026 1 ERN = 0.4327 HRK 1 HRK = 2.3111 ERN
04 mar. 2026 1 ERN = 0.4312 HRK 1 HRK = 2.3191 ERN
05 mar. 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3128 ERN
06 mar. 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3027 ERN
07 mar. 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
08 mar. 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
09 mar. 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3005 ERN
10 mar. 2026 1 ERN = 0.4317 HRK 1 HRK = 2.3166 ERN
11 mar. 2026 1 ERN = 0.433 HRK 1 HRK = 2.3093 ERN
12 mar. 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2985 ERN
13 mar. 2026 1 ERN = 0.4381 HRK 1 HRK = 2.2828 ERN
14 mar. 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
15 mar. 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
16 mar. 2026 1 ERN = 0.4374 HRK 1 HRK = 2.286 ERN
17 mar. 2026 1 ERN = 0.4361 HRK 1 HRK = 2.2929 ERN
18 mar. 2026 1 ERN = 0.4354 HRK 1 HRK = 2.2966 ERN
19 mar. 2026 1 ERN = 0.4372 HRK 1 HRK = 2.287 ERN
20 mar. 2026 1 ERN = 0.4344 HRK 1 HRK = 2.3021 ERN
21 mar. 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
22 mar. 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
23 mar. 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3023 ERN
24 mar. 2026 1 ERN = 0.4335 HRK 1 HRK = 2.3067 ERN
25 mar. 2026 1 ERN = 0.4332 HRK 1 HRK = 2.3083 ERN
26 mar. 2026 1 ERN = 0.4356 HRK 1 HRK = 2.2955 ERN
27 mar. 2026 1 ERN = 0.4364 HRK 1 HRK = 2.2913 ERN
28 mar. 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
29 mar. 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
30 mar. 2026 1 ERN = 0.4372 HRK 1 HRK = 2.2873 ERN
31 mar. 2026 1 ERN = 0.4373 HRK 1 HRK = 2.2867 ERN

Apr 2026

DataERN-HRKHRK-ERN
01 apr. 2026 1 ERN = 0.4329 HRK 1 HRK = 2.3101 ERN
02 apr. 2026 1 ERN = 0.4362 HRK 1 HRK = 2.2926 ERN
03 apr. 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN
04 apr. 2026 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
05 apr. 2026 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
06 apr. 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN
07 apr. 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3004 ERN
08 apr. 2026 1 ERN = 0.4292 HRK 1 HRK = 2.33 ERN
09 apr. 2026 1 ERN = 0.4302 HRK 1 HRK = 2.3248 ERN
10 apr. 2026 1 ERN = 0.4288 HRK 1 HRK = 2.3321 ERN
11 apr. 2026 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
12 apr. 2026 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
13 apr. 2026 1 ERN = 0.4294 HRK 1 HRK = 2.3289 ERN
14 apr. 2026 1 ERN = 0.4258 HRK 1 HRK = 2.3488 ERN
15 apr. 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
16 apr. 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
17 apr. 2026 1 ERN = 0.4258 HRK 1 HRK = 2.3487 ERN
18 apr. 2026 1 ERN = 0.427 HRK 1 HRK = 2.342 ERN
19 apr. 2026 1 ERN = 0.427 HRK 1 HRK = 2.342 ERN
20 apr. 2026 1 ERN = 0.4266 HRK 1 HRK = 2.3439 ERN
21 apr. 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
22 apr. 2026 1 ERN = 0.4278 HRK 1 HRK = 2.3375 ERN
23 apr. 2026 1 ERN = 0.4292 HRK 1 HRK = 2.33 ERN
24 apr. 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3316 ERN
25 apr. 2026 1 ERN = 0.4286 HRK 1 HRK = 2.333 ERN
26 apr. 2026 1 ERN = 0.4286 HRK 1 HRK = 2.333 ERN
27 apr. 2026 1 ERN = 0.4277 HRK 1 HRK = 2.3379 ERN
28 apr. 2026 1 ERN = 0.4297 HRK 1 HRK = 2.3271 ERN
29 apr. 2026 1 ERN = 0.4291 HRK 1 HRK = 2.3303 ERN
30 apr. 2026 1 ERN = 0.4287 HRK 1 HRK = 2.3327 ERN

May 2026

DataERN-HRKHRK-ERN
01 mai 2026 1 ERN = 0.4275 HRK 1 HRK = 2.3393 ERN
02 mai 2026 1 ERN = 0.4285 HRK 1 HRK = 2.3335 ERN
03 mai 2026 1 ERN = 0.4285 HRK 1 HRK = 2.3335 ERN
04 mai 2026 1 ERN = 0.4294 HRK 1 HRK = 2.3287 ERN
05 mai 2026 1 ERN = 0.4296 HRK 1 HRK = 2.3275 ERN
06 mai 2026 1 ERN = 0.4262 HRK 1 HRK = 2.3461 ERN
07 mai 2026 1 ERN = 0.427 HRK 1 HRK = 2.3421 ERN
08 mai 2026 1 ERN = 0.4269 HRK 1 HRK = 2.3423 ERN
09 mai 2026 1 ERN = 0.4262 HRK 1 HRK = 2.3462 ERN
10 mai 2026 1 ERN = 0.4262 HRK 1 HRK = 2.3462 ERN
11 mai 2026 1 ERN = 0.4266 HRK 1 HRK = 2.3439 ERN

Info schimb valutar ERN-HRK si HRK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats