> Schimb Valutar 2025 - ERN-HNL si HNL-ERN

Schimb Valutar 2025 - ERN-HNL si HNL-ERN

Schimb valutar ERN-HNL si HNL-ERN

Verificati aici ratele de schimb pentru ERN-HNL si HNL-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1,7014 HNL

1 HNL = 0,5878 ERN

1An 2Ani 3Ani

ERN in HNLHNL in ERN

Jan 2025

Data	ERN-HNL	HNL-ERN
01 ian. 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 ian. 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 ian. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 ian. 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 ian. 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 ian. 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 ian. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 ian. 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 ian. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 ian. 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 ian. 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 ian. 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 ian. 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 ian. 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 ian. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 ian. 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 ian. 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 ian. 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 ian. 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 ian. 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 ian. 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 ian. 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 ian. 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 ian. 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 ian. 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 ian. 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 ian. 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 ian. 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 ian. 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 ian. 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 ian. 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Data	ERN-HNL	HNL-ERN
01 feb. 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb. 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb. 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb. 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb. 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb. 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb. 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb. 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb. 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb. 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb. 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb. 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb. 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb. 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb. 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb. 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb. 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb. 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb. 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb. 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb. 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Data	ERN-HNL	HNL-ERN
01 mar. 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar. 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar. 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar. 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar. 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar. 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar. 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar. 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar. 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar. 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar. 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar. 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar. 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar. 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar. 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar. 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar. 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar. 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar. 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar. 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar. 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar. 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar. 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar. 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Data	ERN-HNL	HNL-ERN
01 apr. 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 apr. 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 apr. 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 apr. 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN

Info schimb valutar ERN-HNL si HNL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri