> Schimb Valutar 2025 - ERN-HKD si HKD-ERN

Schimb Valutar 2025 - ERN-HKD si HKD-ERN

Schimb valutar ERN-HKD si HKD-ERN

Verificati aici ratele de schimb pentru ERN-HKD si HKD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,5191 HKD

1 HKD = 1,9264 ERN

1An 2Ani 3Ani

ERN in HKDHKD in ERN

Jan 2025

Data	ERN-HKD	HKD-ERN
01 ian. 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 ian. 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 ian. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 ian. 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 ian. 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 ian. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 ian. 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 ian. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 ian. 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 ian. 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 ian. 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 ian. 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 ian. 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 ian. 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 ian. 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 ian. 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 ian. 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 ian. 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 ian. 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 ian. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 ian. 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 ian. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 ian. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 ian. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 ian. 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Data	ERN-HKD	HKD-ERN
01 feb. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 feb. 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 feb. 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 feb. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 feb. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 feb. 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 feb. 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 feb. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 feb. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 feb. 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 feb. 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 feb. 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 feb. 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 feb. 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 feb. 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 feb. 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 feb. 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 feb. 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 feb. 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 feb. 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 feb. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 feb. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 feb. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 feb. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 feb. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 feb. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 feb. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 feb. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Data	ERN-HKD	HKD-ERN
01 mar. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 mar. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 mar. 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 mar. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 mar. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 mar. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 mar. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 mar. 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 mar. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 mar. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 mar. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 mar. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 mar. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 mar. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 mar. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 mar. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 mar. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 mar. 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 mar. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 mar. 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 mar. 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 mar. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 mar. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 mar. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 mar. 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Data	ERN-HKD	HKD-ERN
01 apr. 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 apr. 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 apr. 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 apr. 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 apr. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 apr. 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 apr. 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 apr. 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 apr. 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 apr. 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 apr. 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 apr. 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 apr. 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 apr. 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 apr. 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 apr. 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 apr. 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 apr. 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 apr. 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 apr. 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 apr. 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 apr. 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 apr. 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 apr. 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 apr. 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 apr. 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 apr. 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 apr. 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 apr. 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 apr. 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Data	ERN-HKD	HKD-ERN
01 mai 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 mai 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 mai 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 mai 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 mai 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 mai 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 mai 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 mai 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 mai 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 mai 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 mai 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 mai 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 mai 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 mai 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 mai 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 mai 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 mai 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 mai 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 mai 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 mai 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 mai 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 mai 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 mai 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 mai 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 mai 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 mai 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Data	ERN-HKD	HKD-ERN
01 iun. 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 iun. 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 iun. 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 iun. 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
05 iun. 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
06 iun. 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
07 iun. 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
08 iun. 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
09 iun. 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9113 ERN
10 iun. 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9112 ERN
11 iun. 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
12 iun. 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
13 iun. 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
14 iun. 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN

Info schimb valutar ERN-HKD si HKD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri