currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-GYD si GYD-ERN

Schimb Valutar 2025 - ERN-GYD si GYD-ERN

Schimb valutar ERN-GYD si GYD-ERN

Verificati aici ratele de schimb pentru ERN-GYD si GYD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 13,9546 GYD
1 GYD = 0,0717 ERN

Jan 2025

DataERN-GYDGYD-ERN
01 ian. 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 ian. 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 ian. 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 ian. 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 ian. 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 ian. 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 ian. 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 ian. 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 ian. 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 ian. 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 ian. 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 ian. 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 ian. 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 ian. 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 ian. 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 ian. 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 ian. 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 ian. 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 ian. 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 ian. 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 ian. 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 ian. 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 ian. 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 ian. 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 ian. 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 ian. 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 ian. 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 ian. 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 ian. 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 ian. 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 ian. 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

DataERN-GYDGYD-ERN
01 feb. 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 feb. 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 feb. 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 feb. 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 feb. 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 feb. 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 feb. 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 feb. 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 feb. 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 feb. 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 feb. 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 feb. 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 feb. 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 feb. 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 feb. 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 feb. 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 feb. 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 feb. 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 feb. 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 feb. 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 feb. 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 feb. 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 feb. 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 feb. 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 feb. 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 feb. 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 feb. 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 feb. 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

DataERN-GYDGYD-ERN
01 mar. 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 mar. 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 mar. 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 mar. 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 mar. 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 mar. 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 mar. 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 mar. 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 mar. 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 mar. 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 mar. 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 mar. 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 mar. 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 mar. 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 mar. 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 mar. 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 mar. 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 mar. 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 mar. 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 mar. 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 mar. 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 mar. 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 mar. 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 mar. 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 mar. 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 mar. 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 mar. 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 mar. 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 mar. 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 mar. 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 mar. 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

DataERN-GYDGYD-ERN
01 apr. 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 apr. 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 apr. 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 apr. 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 apr. 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 apr. 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 apr. 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 apr. 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 apr. 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 apr. 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN
11 apr. 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
12 apr. 2025 1 ERN = 13.9184 GYD 1 GYD = 0.0718 ERN
13 apr. 2025 1 ERN = 14.0115 GYD 1 GYD = 0.0714 ERN
14 apr. 2025 1 ERN = 14.0122 GYD 1 GYD = 0.0714 ERN
15 apr. 2025 1 ERN = 13.9604 GYD 1 GYD = 0.0716 ERN
16 apr. 2025 1 ERN = 13.9608 GYD 1 GYD = 0.0716 ERN
17 apr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
18 apr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
19 apr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
20 apr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
21 apr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
22 apr. 2025 1 ERN = 13.9846 GYD 1 GYD = 0.0715 ERN
23 apr. 2025 1 ERN = 13.9459 GYD 1 GYD = 0.0717 ERN
24 apr. 2025 1 ERN = 13.9379 GYD 1 GYD = 0.0717 ERN
25 apr. 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
26 apr. 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN

Info schimb valutar ERN-GYD si GYD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats