> Schimb Valutar 2024 - ERN-GYD si GYD-ERN

Schimb Valutar 2024 - ERN-GYD si GYD-ERN

Schimb valutar ERN-GYD si GYD-ERN

Verificati aici ratele de schimb pentru ERN-GYD si GYD-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 13,9465 GYD

1 GYD = 0,0717 ERN

1An 2Ani 3Ani

ERN in GYDGYD in ERN

Jan 2024

Data	ERN-GYD	GYD-ERN
01 ian. 2024	1 ERN = 13.9979 GYD	1 GYD = 0.0714 ERN
02 ian. 2024	1 ERN = 13.9514 GYD	1 GYD = 0.0717 ERN
03 ian. 2024	1 ERN = 13.9455 GYD	1 GYD = 0.0717 ERN
04 ian. 2024	1 ERN = 13.9462 GYD	1 GYD = 0.0717 ERN
05 ian. 2024	1 ERN = 13.946 GYD	1 GYD = 0.0717 ERN
06 ian. 2024	1 ERN = 13.8912 GYD	1 GYD = 0.072 ERN
07 ian. 2024	1 ERN = 13.8912 GYD	1 GYD = 0.072 ERN
08 ian. 2024	1 ERN = 13.9404 GYD	1 GYD = 0.0717 ERN
09 ian. 2024	1 ERN = 13.9424 GYD	1 GYD = 0.0717 ERN
10 ian. 2024	1 ERN = 13.9579 GYD	1 GYD = 0.0716 ERN
11 ian. 2024	1 ERN = 13.9496 GYD	1 GYD = 0.0717 ERN
12 ian. 2024	1 ERN = 13.9667 GYD	1 GYD = 0.0716 ERN
13 ian. 2024	1 ERN = 13.9395 GYD	1 GYD = 0.0717 ERN
14 ian. 2024	1 ERN = 13.9395 GYD	1 GYD = 0.0717 ERN
15 ian. 2024	1 ERN = 13.9448 GYD	1 GYD = 0.0717 ERN
16 ian. 2024	1 ERN = 13.9496 GYD	1 GYD = 0.0717 ERN
17 ian. 2024	1 ERN = 13.9583 GYD	1 GYD = 0.0716 ERN
18 ian. 2024	1 ERN = 13.9586 GYD	1 GYD = 0.0716 ERN
19 ian. 2024	1 ERN = 13.9669 GYD	1 GYD = 0.0716 ERN
20 ian. 2024	1 ERN = 13.9227 GYD	1 GYD = 0.0718 ERN
21 ian. 2024	1 ERN = 13.9227 GYD	1 GYD = 0.0718 ERN
22 ian. 2024	1 ERN = 13.9539 GYD	1 GYD = 0.0717 ERN
23 ian. 2024	1 ERN = 13.9525 GYD	1 GYD = 0.0717 ERN
24 ian. 2024	1 ERN = 13.9558 GYD	1 GYD = 0.0717 ERN
25 ian. 2024	1 ERN = 13.965 GYD	1 GYD = 0.0716 ERN
26 ian. 2024	1 ERN = 13.9495 GYD	1 GYD = 0.0717 ERN
27 ian. 2024	1 ERN = 13.9605 GYD	1 GYD = 0.0716 ERN
28 ian. 2024	1 ERN = 13.9605 GYD	1 GYD = 0.0716 ERN
29 ian. 2024	1 ERN = 13.9519 GYD	1 GYD = 0.0717 ERN
30 ian. 2024	1 ERN = 13.9571 GYD	1 GYD = 0.0716 ERN
31 ian. 2024	1 ERN = 13.9487 GYD	1 GYD = 0.0717 ERN

Feb 2024

Data	ERN-GYD	GYD-ERN
01 feb. 2024	1 ERN = 13.9523 GYD	1 GYD = 0.0717 ERN
02 feb. 2024	1 ERN = 13.9503 GYD	1 GYD = 0.0717 ERN
03 feb. 2024	1 ERN = 13.9503 GYD	1 GYD = 0.0717 ERN
04 feb. 2024	1 ERN = 13.9503 GYD	1 GYD = 0.0717 ERN
05 feb. 2024	1 ERN = 13.9508 GYD	1 GYD = 0.0717 ERN
06 feb. 2024	1 ERN = 13.9568 GYD	1 GYD = 0.0716 ERN
07 feb. 2024	1 ERN = 13.9611 GYD	1 GYD = 0.0716 ERN
08 feb. 2024	1 ERN = 13.9555 GYD	1 GYD = 0.0717 ERN
09 feb. 2024	1 ERN = 13.957 GYD	1 GYD = 0.0716 ERN
10 feb. 2024	1 ERN = 13.9455 GYD	1 GYD = 0.0717 ERN
11 feb. 2024	1 ERN = 13.9455 GYD	1 GYD = 0.0717 ERN
12 feb. 2024	1 ERN = 13.9455 GYD	1 GYD = 0.0717 ERN
13 feb. 2024	1 ERN = 13.9476 GYD	1 GYD = 0.0717 ERN
14 feb. 2024	1 ERN = 13.9591 GYD	1 GYD = 0.0716 ERN
15 feb. 2024	1 ERN = 13.9528 GYD	1 GYD = 0.0717 ERN
16 feb. 2024	1 ERN = 13.954 GYD	1 GYD = 0.0717 ERN
17 feb. 2024	1 ERN = 13.954 GYD	1 GYD = 0.0717 ERN
18 feb. 2024	1 ERN = 13.9488 GYD	1 GYD = 0.0717 ERN
19 feb. 2024	1 ERN = 13.956 GYD	1 GYD = 0.0717 ERN
20 feb. 2024	1 ERN = 13.9483 GYD	1 GYD = 0.0717 ERN
21 feb. 2024	1 ERN = 13.958 GYD	1 GYD = 0.0716 ERN
22 feb. 2024	1 ERN = 13.9647 GYD	1 GYD = 0.0716 ERN
23 feb. 2024	1 ERN = 13.9506 GYD	1 GYD = 0.0717 ERN
24 feb. 2024	1 ERN = 13.9356 GYD	1 GYD = 0.0718 ERN
25 feb. 2024	1 ERN = 13.9356 GYD	1 GYD = 0.0718 ERN
26 feb. 2024	1 ERN = 13.9448 GYD	1 GYD = 0.0717 ERN
27 feb. 2024	1 ERN = 13.9439 GYD	1 GYD = 0.0717 ERN
28 feb. 2024	1 ERN = 13.9464 GYD	1 GYD = 0.0717 ERN
29 feb. 2024	1 ERN = 13.9538 GYD	1 GYD = 0.0717 ERN

Mar 2024

Data	ERN-GYD	GYD-ERN
01 mar. 2024	1 ERN = 13.9413 GYD	1 GYD = 0.0717 ERN
02 mar. 2024	1 ERN = 13.9015 GYD	1 GYD = 0.0719 ERN
03 mar. 2024	1 ERN = 13.9015 GYD	1 GYD = 0.0719 ERN
04 mar. 2024	1 ERN = 13.9702 GYD	1 GYD = 0.0716 ERN
05 mar. 2024	1 ERN = 13.9513 GYD	1 GYD = 0.0717 ERN
06 mar. 2024	1 ERN = 13.9677 GYD	1 GYD = 0.0716 ERN
07 mar. 2024	1 ERN = 13.9433 GYD	1 GYD = 0.0717 ERN
08 mar. 2024	1 ERN = 13.9523 GYD	1 GYD = 0.0717 ERN
09 mar. 2024	1 ERN = 13.9339 GYD	1 GYD = 0.0718 ERN
10 mar. 2024	1 ERN = 13.9339 GYD	1 GYD = 0.0718 ERN
11 mar. 2024	1 ERN = 13.968 GYD	1 GYD = 0.0716 ERN
12 mar. 2024	1 ERN = 13.9586 GYD	1 GYD = 0.0716 ERN
13 mar. 2024	1 ERN = 14.266 GYD	1 GYD = 0.0701 ERN
14 mar. 2024	1 ERN = 13.951 GYD	1 GYD = 0.0717 ERN
15 mar. 2024	1 ERN = 13.9628 GYD	1 GYD = 0.0716 ERN
16 mar. 2024	1 ERN = 13.9663 GYD	1 GYD = 0.0716 ERN
17 mar. 2024	1 ERN = 13.9663 GYD	1 GYD = 0.0716 ERN
18 mar. 2024	1 ERN = 13.9474 GYD	1 GYD = 0.0717 ERN
19 mar. 2024	1 ERN = 13.9635 GYD	1 GYD = 0.0716 ERN
20 mar. 2024	1 ERN = 13.9604 GYD	1 GYD = 0.0716 ERN
21 mar. 2024	1 ERN = 13.9576 GYD	1 GYD = 0.0716 ERN
22 mar. 2024	1 ERN = 13.9408 GYD	1 GYD = 0.0717 ERN
23 mar. 2024	1 ERN = 13.8856 GYD	1 GYD = 0.072 ERN
24 mar. 2024	1 ERN = 13.8856 GYD	1 GYD = 0.072 ERN
25 mar. 2024	1 ERN = 13.9453 GYD	1 GYD = 0.0717 ERN
26 mar. 2024	1 ERN = 13.9625 GYD	1 GYD = 0.0716 ERN
27 mar. 2024	1 ERN = 13.9508 GYD	1 GYD = 0.0717 ERN
28 mar. 2024	1 ERN = 13.9563 GYD	1 GYD = 0.0717 ERN
29 mar. 2024	1 ERN = 13.9568 GYD	1 GYD = 0.0716 ERN
30 mar. 2024	1 ERN = 13.94 GYD	1 GYD = 0.0717 ERN
31 mar. 2024	1 ERN = 13.94 GYD	1 GYD = 0.0717 ERN

Apr 2024

Data	ERN-GYD	GYD-ERN
01 apr. 2024	1 ERN = 13.9526 GYD	1 GYD = 0.0717 ERN
02 apr. 2024	1 ERN = 13.9594 GYD	1 GYD = 0.0716 ERN
03 apr. 2024	1 ERN = 13.9502 GYD	1 GYD = 0.0717 ERN
04 apr. 2024	1 ERN = 13.9569 GYD	1 GYD = 0.0716 ERN
05 apr. 2024	1 ERN = 13.9587 GYD	1 GYD = 0.0716 ERN
06 apr. 2024	1 ERN = 13.9398 GYD	1 GYD = 0.0717 ERN
07 apr. 2024	1 ERN = 13.9398 GYD	1 GYD = 0.0717 ERN
08 apr. 2024	1 ERN = 13.9553 GYD	1 GYD = 0.0717 ERN
09 apr. 2024	1 ERN = 13.9615 GYD	1 GYD = 0.0716 ERN
10 apr. 2024	1 ERN = 13.9755 GYD	1 GYD = 0.0716 ERN
11 apr. 2024	1 ERN = 13.96 GYD	1 GYD = 0.0716 ERN
12 apr. 2024	1 ERN = 13.9524 GYD	1 GYD = 0.0717 ERN
13 apr. 2024	1 ERN = 13.9524 GYD	1 GYD = 0.0717 ERN
14 apr. 2024	1 ERN = 13.9261 GYD	1 GYD = 0.0718 ERN
15 apr. 2024	1 ERN = 13.9401 GYD	1 GYD = 0.0717 ERN
16 apr. 2024	1 ERN = 13.9519 GYD	1 GYD = 0.0717 ERN
17 apr. 2024	1 ERN = 13.9474 GYD	1 GYD = 0.0717 ERN
18 apr. 2024	1 ERN = 13.955 GYD	1 GYD = 0.0717 ERN
19 apr. 2024	1 ERN = 13.9489 GYD	1 GYD = 0.0717 ERN
20 apr. 2024	1 ERN = 13.9175 GYD	1 GYD = 0.0719 ERN
21 apr. 2024	1 ERN = 13.9175 GYD	1 GYD = 0.0719 ERN
22 apr. 2024	1 ERN = 13.9599 GYD	1 GYD = 0.0716 ERN
23 apr. 2024	1 ERN = 13.931 GYD	1 GYD = 0.0718 ERN
24 apr. 2024	1 ERN = 13.9579 GYD	1 GYD = 0.0716 ERN
25 apr. 2024	1 ERN = 13.9489 GYD	1 GYD = 0.0717 ERN
26 apr. 2024	1 ERN = 13.9398 GYD	1 GYD = 0.0717 ERN
27 apr. 2024	1 ERN = 13.9818 GYD	1 GYD = 0.0715 ERN
28 apr. 2024	1 ERN = 13.9818 GYD	1 GYD = 0.0715 ERN
29 apr. 2024	1 ERN = 13.9446 GYD	1 GYD = 0.0717 ERN
30 apr. 2024	1 ERN = 13.9611 GYD	1 GYD = 0.0716 ERN

May 2024

Data	ERN-GYD	GYD-ERN
01 mai 2024	1 ERN = 13.9547 GYD	1 GYD = 0.0717 ERN
02 mai 2024	1 ERN = 13.9591 GYD	1 GYD = 0.0716 ERN
03 mai 2024	1 ERN = 13.9416 GYD	1 GYD = 0.0717 ERN
04 mai 2024	1 ERN = 13.9082 GYD	1 GYD = 0.0719 ERN
05 mai 2024	1 ERN = 13.9082 GYD	1 GYD = 0.0719 ERN
06 mai 2024	1 ERN = 13.9483 GYD	1 GYD = 0.0717 ERN
07 mai 2024	1 ERN = 13.9498 GYD	1 GYD = 0.0717 ERN
08 mai 2024	1 ERN = 13.9587 GYD	1 GYD = 0.0716 ERN
09 mai 2024	1 ERN = 13.9586 GYD	1 GYD = 0.0716 ERN
10 mai 2024	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
11 mai 2024	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
12 mai 2024	1 ERN = 13.9352 GYD	1 GYD = 0.0718 ERN
13 mai 2024	1 ERN = 13.9513 GYD	1 GYD = 0.0717 ERN
14 mai 2024	1 ERN = 13.9458 GYD	1 GYD = 0.0717 ERN
15 mai 2024	1 ERN = 13.9534 GYD	1 GYD = 0.0717 ERN
16 mai 2024	1 ERN = 13.9555 GYD	1 GYD = 0.0717 ERN
17 mai 2024	1 ERN = 13.9467 GYD	1 GYD = 0.0717 ERN
18 mai 2024	1 ERN = 13.8748 GYD	1 GYD = 0.0721 ERN
19 mai 2024	1 ERN = 13.8748 GYD	1 GYD = 0.0721 ERN
20 mai 2024	1 ERN = 13.9577 GYD	1 GYD = 0.0716 ERN
21 mai 2024	1 ERN = 13.9577 GYD	1 GYD = 0.0716 ERN
22 mai 2024	1 ERN = 13.9554 GYD	1 GYD = 0.0717 ERN
23 mai 2024	1 ERN = 13.9556 GYD	1 GYD = 0.0717 ERN
24 mai 2024	1 ERN = 13.9543 GYD	1 GYD = 0.0717 ERN
25 mai 2024	1 ERN = 13.9316 GYD	1 GYD = 0.0718 ERN
26 mai 2024	1 ERN = 13.9316 GYD	1 GYD = 0.0718 ERN
27 mai 2024	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
28 mai 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
29 mai 2024	1 ERN = 13.962 GYD	1 GYD = 0.0716 ERN
30 mai 2024	1 ERN = 13.9556 GYD	1 GYD = 0.0717 ERN
31 mai 2024	1 ERN = 13.9496 GYD	1 GYD = 0.0717 ERN

Jun 2024

Data	ERN-GYD	GYD-ERN
01 iun. 2024	1 ERN = 13.9455 GYD	1 GYD = 0.0717 ERN
02 iun. 2024	1 ERN = 13.9455 GYD	1 GYD = 0.0717 ERN
03 iun. 2024	1 ERN = 13.9465 GYD	1 GYD = 0.0717 ERN
04 iun. 2024	1 ERN = 13.9536 GYD	1 GYD = 0.0717 ERN
05 iun. 2024	1 ERN = 13.9541 GYD	1 GYD = 0.0717 ERN
06 iun. 2024	1 ERN = 13.9629 GYD	1 GYD = 0.0716 ERN
07 iun. 2024	1 ERN = 13.9457 GYD	1 GYD = 0.0717 ERN
08 iun. 2024	1 ERN = 14.0396 GYD	1 GYD = 0.0712 ERN
09 iun. 2024	1 ERN = 14.0396 GYD	1 GYD = 0.0712 ERN
10 iun. 2024	1 ERN = 13.9452 GYD	1 GYD = 0.0717 ERN
11 iun. 2024	1 ERN = 13.9756 GYD	1 GYD = 0.0716 ERN
12 iun. 2024	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
13 iun. 2024	1 ERN = 13.94 GYD	1 GYD = 0.0717 ERN
14 iun. 2024	1 ERN = 13.9457 GYD	1 GYD = 0.0717 ERN
15 iun. 2024	1 ERN = 13.9159 GYD	1 GYD = 0.0719 ERN
16 iun. 2024	1 ERN = 13.9159 GYD	1 GYD = 0.0719 ERN
17 iun. 2024	1 ERN = 13.9432 GYD	1 GYD = 0.0717 ERN
18 iun. 2024	1 ERN = 13.9443 GYD	1 GYD = 0.0717 ERN
19 iun. 2024	1 ERN = 13.9492 GYD	1 GYD = 0.0717 ERN
20 iun. 2024	1 ERN = 13.9454 GYD	1 GYD = 0.0717 ERN
21 iun. 2024	1 ERN = 13.9372 GYD	1 GYD = 0.0718 ERN
22 iun. 2024	1 ERN = 13.9101 GYD	1 GYD = 0.0719 ERN
23 iun. 2024	1 ERN = 13.9101 GYD	1 GYD = 0.0719 ERN
24 iun. 2024	1 ERN = 13.9481 GYD	1 GYD = 0.0717 ERN
25 iun. 2024	1 ERN = 13.9491 GYD	1 GYD = 0.0717 ERN
26 iun. 2024	1 ERN = 13.9444 GYD	1 GYD = 0.0717 ERN
27 iun. 2024	1 ERN = 13.954 GYD	1 GYD = 0.0717 ERN
28 iun. 2024	1 ERN = 13.9486 GYD	1 GYD = 0.0717 ERN
29 iun. 2024	1 ERN = 13.9486 GYD	1 GYD = 0.0717 ERN
30 iun. 2024	1 ERN = 13.9347 GYD	1 GYD = 0.0718 ERN

Jul 2024

Data	ERN-GYD	GYD-ERN
01 iul. 2024	1 ERN = 13.9483 GYD	1 GYD = 0.0717 ERN
02 iul. 2024	1 ERN = 13.9415 GYD	1 GYD = 0.0717 ERN
03 iul. 2024	1 ERN = 13.9397 GYD	1 GYD = 0.0717 ERN
04 iul. 2024	1 ERN = 13.9452 GYD	1 GYD = 0.0717 ERN
05 iul. 2024	1 ERN = 13.9491 GYD	1 GYD = 0.0717 ERN
06 iul. 2024	1 ERN = 13.912 GYD	1 GYD = 0.0719 ERN
07 iul. 2024	1 ERN = 13.912 GYD	1 GYD = 0.0719 ERN
08 iul. 2024	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
09 iul. 2024	1 ERN = 13.9536 GYD	1 GYD = 0.0717 ERN
10 iul. 2024	1 ERN = 13.9454 GYD	1 GYD = 0.0717 ERN
11 iul. 2024	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
12 iul. 2024	1 ERN = 13.9399 GYD	1 GYD = 0.0717 ERN
13 iul. 2024	1 ERN = 13.9399 GYD	1 GYD = 0.0717 ERN
14 iul. 2024	1 ERN = 13.9016 GYD	1 GYD = 0.0719 ERN
15 iul. 2024	1 ERN = 13.945 GYD	1 GYD = 0.0717 ERN
16 iul. 2024	1 ERN = 13.9494 GYD	1 GYD = 0.0717 ERN
17 iul. 2024	1 ERN = 13.9436 GYD	1 GYD = 0.0717 ERN
18 iul. 2024	1 ERN = 13.9495 GYD	1 GYD = 0.0717 ERN
19 iul. 2024	1 ERN = 13.9426 GYD	1 GYD = 0.0717 ERN
20 iul. 2024	1 ERN = 13.9381 GYD	1 GYD = 0.0717 ERN
21 iul. 2024	1 ERN = 13.9381 GYD	1 GYD = 0.0717 ERN
22 iul. 2024	1 ERN = 13.9519 GYD	1 GYD = 0.0717 ERN
23 iul. 2024	1 ERN = 13.9411 GYD	1 GYD = 0.0717 ERN
24 iul. 2024	1 ERN = 13.9513 GYD	1 GYD = 0.0717 ERN
25 iul. 2024	1 ERN = 13.9514 GYD	1 GYD = 0.0717 ERN
26 iul. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
27 iul. 2024	1 ERN = 13.9244 GYD	1 GYD = 0.0718 ERN
28 iul. 2024	1 ERN = 13.9244 GYD	1 GYD = 0.0718 ERN
29 iul. 2024	1 ERN = 13.9509 GYD	1 GYD = 0.0717 ERN
30 iul. 2024	1 ERN = 13.9526 GYD	1 GYD = 0.0717 ERN
31 iul. 2024	1 ERN = 13.9435 GYD	1 GYD = 0.0717 ERN

Aug 2024

Data	ERN-GYD	GYD-ERN
01 aug. 2024	1 ERN = 13.9356 GYD	1 GYD = 0.0718 ERN
02 aug. 2024	1 ERN = 13.9389 GYD	1 GYD = 0.0717 ERN
03 aug. 2024	1 ERN = 13.8211 GYD	1 GYD = 0.0724 ERN
04 aug. 2024	1 ERN = 13.8211 GYD	1 GYD = 0.0724 ERN
05 aug. 2024	1 ERN = 13.9398 GYD	1 GYD = 0.0717 ERN
06 aug. 2024	1 ERN = 13.9495 GYD	1 GYD = 0.0717 ERN
07 aug. 2024	1 ERN = 13.945 GYD	1 GYD = 0.0717 ERN
08 aug. 2024	1 ERN = 13.95 GYD	1 GYD = 0.0717 ERN
09 aug. 2024	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
10 aug. 2024	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
11 aug. 2024	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
12 aug. 2024	1 ERN = 13.9486 GYD	1 GYD = 0.0717 ERN
13 aug. 2024	1 ERN = 13.9412 GYD	1 GYD = 0.0717 ERN
14 aug. 2024	1 ERN = 13.9392 GYD	1 GYD = 0.0717 ERN
15 aug. 2024	1 ERN = 13.9441 GYD	1 GYD = 0.0717 ERN
16 aug. 2024	1 ERN = 13.9497 GYD	1 GYD = 0.0717 ERN
17 aug. 2024	1 ERN = 13.8952 GYD	1 GYD = 0.072 ERN
18 aug. 2024	1 ERN = 13.8952 GYD	1 GYD = 0.072 ERN
19 aug. 2024	1 ERN = 13.9531 GYD	1 GYD = 0.0717 ERN
20 aug. 2024	1 ERN = 13.9431 GYD	1 GYD = 0.0717 ERN
21 aug. 2024	1 ERN = 13.9582 GYD	1 GYD = 0.0716 ERN
22 aug. 2024	1 ERN = 13.9582 GYD	1 GYD = 0.0716 ERN
23 aug. 2024	1 ERN = 13.9504 GYD	1 GYD = 0.0717 ERN
24 aug. 2024	1 ERN = 13.8371 GYD	1 GYD = 0.0723 ERN
25 aug. 2024	1 ERN = 13.8371 GYD	1 GYD = 0.0723 ERN
26 aug. 2024	1 ERN = 13.9489 GYD	1 GYD = 0.0717 ERN
27 aug. 2024	1 ERN = 13.9466 GYD	1 GYD = 0.0717 ERN
28 aug. 2024	1 ERN = 13.9415 GYD	1 GYD = 0.0717 ERN
29 aug. 2024	1 ERN = 13.9483 GYD	1 GYD = 0.0717 ERN
30 aug. 2024	1 ERN = 13.9474 GYD	1 GYD = 0.0717 ERN
31 aug. 2024	1 ERN = 13.9474 GYD	1 GYD = 0.0717 ERN

Sep 2024

Data	ERN-GYD	GYD-ERN
01 sept. 2024	1 ERN = 13.9679 GYD	1 GYD = 0.0716 ERN
02 sept. 2024	1 ERN = 13.9478 GYD	1 GYD = 0.0717 ERN
03 sept. 2024	1 ERN = 13.9446 GYD	1 GYD = 0.0717 ERN
04 sept. 2024	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
05 sept. 2024	1 ERN = 13.9422 GYD	1 GYD = 0.0717 ERN
06 sept. 2024	1 ERN = 13.9504 GYD	1 GYD = 0.0717 ERN
07 sept. 2024	1 ERN = 13.9643 GYD	1 GYD = 0.0716 ERN
08 sept. 2024	1 ERN = 13.9643 GYD	1 GYD = 0.0716 ERN
09 sept. 2024	1 ERN = 13.9459 GYD	1 GYD = 0.0717 ERN
10 sept. 2024	1 ERN = 13.9538 GYD	1 GYD = 0.0717 ERN
11 sept. 2024	1 ERN = 13.9434 GYD	1 GYD = 0.0717 ERN
12 sept. 2024	1 ERN = 13.9548 GYD	1 GYD = 0.0717 ERN
13 sept. 2024	1 ERN = 13.9492 GYD	1 GYD = 0.0717 ERN
14 sept. 2024	1 ERN = 13.9514 GYD	1 GYD = 0.0717 ERN
15 sept. 2024	1 ERN = 13.9514 GYD	1 GYD = 0.0717 ERN
16 sept. 2024	1 ERN = 13.9546 GYD	1 GYD = 0.0717 ERN
17 sept. 2024	1 ERN = 13.9518 GYD	1 GYD = 0.0717 ERN
18 sept. 2024	1 ERN = 13.9562 GYD	1 GYD = 0.0717 ERN
19 sept. 2024	1 ERN = 13.9638 GYD	1 GYD = 0.0716 ERN
20 sept. 2024	1 ERN = 13.9504 GYD	1 GYD = 0.0717 ERN
21 sept. 2024	1 ERN = 13.9245 GYD	1 GYD = 0.0718 ERN
22 sept. 2024	1 ERN = 13.9245 GYD	1 GYD = 0.0718 ERN
23 sept. 2024	1 ERN = 13.938 GYD	1 GYD = 0.0717 ERN
24 sept. 2024	1 ERN = 13.9524 GYD	1 GYD = 0.0717 ERN
25 sept. 2024	1 ERN = 13.9463 GYD	1 GYD = 0.0717 ERN
26 sept. 2024	1 ERN = 13.9496 GYD	1 GYD = 0.0717 ERN
27 sept. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
28 sept. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
29 sept. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
30 sept. 2024	1 ERN = 13.9375 GYD	1 GYD = 0.0717 ERN

Oct 2024

Data	ERN-GYD	GYD-ERN
01 oct. 2024	1 ERN = 13.9293 GYD	1 GYD = 0.0718 ERN
02 oct. 2024	1 ERN = 13.9357 GYD	1 GYD = 0.0718 ERN
03 oct. 2024	1 ERN = 13.9532 GYD	1 GYD = 0.0717 ERN
04 oct. 2024	1 ERN = 13.9427 GYD	1 GYD = 0.0717 ERN
05 oct. 2024	1 ERN = 14.0047 GYD	1 GYD = 0.0714 ERN
06 oct. 2024	1 ERN = 14.0047 GYD	1 GYD = 0.0714 ERN
07 oct. 2024	1 ERN = 13.9346 GYD	1 GYD = 0.0718 ERN
08 oct. 2024	1 ERN = 13.9445 GYD	1 GYD = 0.0717 ERN
09 oct. 2024	1 ERN = 13.948 GYD	1 GYD = 0.0717 ERN
10 oct. 2024	1 ERN = 13.9525 GYD	1 GYD = 0.0717 ERN
11 oct. 2024	1 ERN = 13.9562 GYD	1 GYD = 0.0717 ERN
12 oct. 2024	1 ERN = 13.93 GYD	1 GYD = 0.0718 ERN
13 oct. 2024	1 ERN = 13.9562 GYD	1 GYD = 0.0717 ERN
14 oct. 2024	1 ERN = 13.9508 GYD	1 GYD = 0.0717 ERN
15 oct. 2024	1 ERN = 13.9509 GYD	1 GYD = 0.0717 ERN
16 oct. 2024	1 ERN = 13.946 GYD	1 GYD = 0.0717 ERN
17 oct. 2024	1 ERN = 13.9367 GYD	1 GYD = 0.0718 ERN
18 oct. 2024	1 ERN = 13.9487 GYD	1 GYD = 0.0717 ERN
19 oct. 2024	1 ERN = 13.907 GYD	1 GYD = 0.0719 ERN
20 oct. 2024	1 ERN = 13.907 GYD	1 GYD = 0.0719 ERN
21 oct. 2024	1 ERN = 13.9386 GYD	1 GYD = 0.0717 ERN
22 oct. 2024	1 ERN = 13.9492 GYD	1 GYD = 0.0717 ERN
23 oct. 2024	1 ERN = 13.9343 GYD	1 GYD = 0.0718 ERN
24 oct. 2024	1 ERN = 13.9489 GYD	1 GYD = 0.0717 ERN
25 oct. 2024	1 ERN = 13.9478 GYD	1 GYD = 0.0717 ERN
26 oct. 2024	1 ERN = 13.9772 GYD	1 GYD = 0.0715 ERN
27 oct. 2024	1 ERN = 13.9772 GYD	1 GYD = 0.0715 ERN
28 oct. 2024	1 ERN = 13.9337 GYD	1 GYD = 0.0718 ERN
29 oct. 2024	1 ERN = 13.9499 GYD	1 GYD = 0.0717 ERN
30 oct. 2024	1 ERN = 13.9596 GYD	1 GYD = 0.0716 ERN
31 oct. 2024	1 ERN = 13.9332 GYD	1 GYD = 0.0718 ERN

Nov 2024

Data	ERN-GYD	GYD-ERN
01 nov. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
02 nov. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
03 nov. 2024	1 ERN = 13.9239 GYD	1 GYD = 0.0718 ERN
04 nov. 2024	1 ERN = 13.9687 GYD	1 GYD = 0.0716 ERN
05 nov. 2024	1 ERN = 13.9506 GYD	1 GYD = 0.0717 ERN
06 nov. 2024	1 ERN = 13.9469 GYD	1 GYD = 0.0717 ERN
07 nov. 2024	1 ERN = 13.9432 GYD	1 GYD = 0.0717 ERN
08 nov. 2024	1 ERN = 13.955 GYD	1 GYD = 0.0717 ERN
09 nov. 2024	1 ERN = 14.0259 GYD	1 GYD = 0.0713 ERN
10 nov. 2024	1 ERN = 14.0259 GYD	1 GYD = 0.0713 ERN
11 nov. 2024	1 ERN = 13.9491 GYD	1 GYD = 0.0717 ERN
12 nov. 2024	1 ERN = 13.9547 GYD	1 GYD = 0.0717 ERN
14 nov. 2024	1 ERN = 13.9457 GYD	1 GYD = 0.0717 ERN
15 nov. 2024	1 ERN = 13.9505 GYD	1 GYD = 0.0717 ERN
16 nov. 2024	1 ERN = 13.9832 GYD	1 GYD = 0.0715 ERN
17 nov. 2024	1 ERN = 13.9832 GYD	1 GYD = 0.0715 ERN
18 nov. 2024	1 ERN = 13.9554 GYD	1 GYD = 0.0717 ERN
19 nov. 2024	1 ERN = 13.9424 GYD	1 GYD = 0.0717 ERN
20 nov. 2024	1 ERN = 13.9491 GYD	1 GYD = 0.0717 ERN
21 nov. 2024	1 ERN = 13.9473 GYD	1 GYD = 0.0717 ERN
22 nov. 2024	1 ERN = 13.958 GYD	1 GYD = 0.0716 ERN
23 nov. 2024	1 ERN = 13.9437 GYD	1 GYD = 0.0717 ERN
24 nov. 2024	1 ERN = 13.9437 GYD	1 GYD = 0.0717 ERN
25 nov. 2024	1 ERN = 13.9509 GYD	1 GYD = 0.0717 ERN
26 nov. 2024	1 ERN = 13.9065 GYD	1 GYD = 0.0719 ERN
27 nov. 2024	1 ERN = 13.954 GYD	1 GYD = 0.0717 ERN
28 nov. 2024	1 ERN = 13.9411 GYD	1 GYD = 0.0717 ERN
29 nov. 2024	1 ERN = 13.9567 GYD	1 GYD = 0.0717 ERN
30 nov. 2024	1 ERN = 13.9217 GYD	1 GYD = 0.0718 ERN

Dec 2024

Data	ERN-GYD	GYD-ERN
01 dec. 2024	1 ERN = 13.9217 GYD	1 GYD = 0.0718 ERN
02 dec. 2024	1 ERN = 13.942 GYD	1 GYD = 0.0717 ERN
03 dec. 2024	1 ERN = 13.9503 GYD	1 GYD = 0.0717 ERN
04 dec. 2024	1 ERN = 13.9571 GYD	1 GYD = 0.0716 ERN
05 dec. 2024	1 ERN = 13.9574 GYD	1 GYD = 0.0716 ERN
06 dec. 2024	1 ERN = 13.947 GYD	1 GYD = 0.0717 ERN
07 dec. 2024	1 ERN = 13.9587 GYD	1 GYD = 0.0716 ERN
08 dec. 2024	1 ERN = 13.9587 GYD	1 GYD = 0.0716 ERN
09 dec. 2024	1 ERN = 13.9501 GYD	1 GYD = 0.0717 ERN
10 dec. 2024	1 ERN = 13.9547 GYD	1 GYD = 0.0717 ERN
11 dec. 2024	1 ERN = 13.928 GYD	1 GYD = 0.0718 ERN
12 dec. 2024	1 ERN = 13.9571 GYD	1 GYD = 0.0716 ERN
13 dec. 2024	1 ERN = 13.9409 GYD	1 GYD = 0.0717 ERN
14 dec. 2024	1 ERN = 13.9228 GYD	1 GYD = 0.0718 ERN
15 dec. 2024	1 ERN = 13.9228 GYD	1 GYD = 0.0718 ERN
16 dec. 2024	1 ERN = 13.9383 GYD	1 GYD = 0.0717 ERN
17 dec. 2024	1 ERN = 13.9495 GYD	1 GYD = 0.0717 ERN
18 dec. 2024	1 ERN = 13.938 GYD	1 GYD = 0.0717 ERN
19 dec. 2024	1 ERN = 13.9503 GYD	1 GYD = 0.0717 ERN
20 dec. 2024	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
21 dec. 2024	1 ERN = 13.8918 GYD	1 GYD = 0.072 ERN
22 dec. 2024	1 ERN = 13.8918 GYD	1 GYD = 0.072 ERN
23 dec. 2024	1 ERN = 13.9635 GYD	1 GYD = 0.0716 ERN
24 dec. 2024	1 ERN = 13.9396 GYD	1 GYD = 0.0717 ERN
25 dec. 2024	1 ERN = 13.9256 GYD	1 GYD = 0.0718 ERN
26 dec. 2024	1 ERN = 13.9256 GYD	1 GYD = 0.0718 ERN
27 dec. 2024	1 ERN = 13.9424 GYD	1 GYD = 0.0717 ERN
28 dec. 2024	1 ERN = 13.958 GYD	1 GYD = 0.0716 ERN
29 dec. 2024	1 ERN = 13.958 GYD	1 GYD = 0.0716 ERN
30 dec. 2024	1 ERN = 13.939 GYD	1 GYD = 0.0717 ERN
31 dec. 2024	1 ERN = 13.9419 GYD	1 GYD = 0.0717 ERN

Info schimb valutar ERN-GYD si GYD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri