> Schimb Valutar 2025 - ERN-GTQ si GTQ-ERN

Schimb Valutar 2025 - ERN-GTQ si GTQ-ERN

Schimb valutar ERN-GTQ si GTQ-ERN

Verificati aici ratele de schimb pentru ERN-GTQ si GTQ-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,5139 GTQ

1 GTQ = 1,9461 ERN

1An 2Ani 3Ani

ERN in GTQGTQ in ERN

Jan 2025

Data	ERN-GTQ	GTQ-ERN
01 ian. 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 ian. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 ian. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 ian. 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 ian. 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 ian. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 ian. 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 ian. 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 ian. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 ian. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 ian. 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 ian. 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 ian. 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 ian. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 ian. 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 ian. 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 ian. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 ian. 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 ian. 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 ian. 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 ian. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 ian. 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 ian. 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 ian. 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 ian. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 ian. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 ian. 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 ian. 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 ian. 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 ian. 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 ian. 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Data	ERN-GTQ	GTQ-ERN
01 feb. 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 feb. 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 feb. 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 feb. 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 feb. 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 feb. 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 feb. 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 feb. 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 feb. 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 feb. 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 feb. 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 feb. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 feb. 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 feb. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 feb. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 feb. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 feb. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 feb. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 feb. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 feb. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 feb. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 feb. 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 feb. 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 feb. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 feb. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 feb. 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 feb. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 feb. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Data	ERN-GTQ	GTQ-ERN
01 mar. 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 mar. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 mar. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 mar. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 mar. 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 mar. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 mar. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 mar. 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 mar. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 mar. 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 mar. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 mar. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 mar. 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 mar. 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 mar. 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 mar. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 mar. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 mar. 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 mar. 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 mar. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 mar. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 mar. 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 mar. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 mar. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 mar. 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 mar. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 mar. 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 mar. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 mar. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 mar. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 mar. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Data	ERN-GTQ	GTQ-ERN
01 apr. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 apr. 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 apr. 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 apr. 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 apr. 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 apr. 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 apr. 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 apr. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 apr. 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 apr. 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 apr. 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 apr. 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 apr. 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 apr. 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 apr. 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 apr. 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 apr. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 apr. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 apr. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 apr. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 apr. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 apr. 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 apr. 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 apr. 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 apr. 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 apr. 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 apr. 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 apr. 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 apr. 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 apr. 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Data	ERN-GTQ	GTQ-ERN
01 mai 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 mai 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 mai 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 mai 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 mai 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 mai 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 mai 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 mai 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 mai 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 mai 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 mai 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 mai 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 mai 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 mai 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 mai 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 mai 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 mai 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 mai 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 mai 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 mai 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 mai 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 mai 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 mai 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 mai 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 mai 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 mai 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 mai 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Data	ERN-GTQ	GTQ-ERN
01 iun. 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 iun. 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 iun. 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9522 ERN
04 iun. 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
05 iun. 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
06 iun. 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
07 iun. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
08 iun. 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
09 iun. 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
10 iun. 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9529 ERN
11 iun. 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9513 ERN
12 iun. 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
13 iun. 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN
14 iun. 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN

Info schimb valutar ERN-GTQ si GTQ-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri