> Schimb Valutar 2025 - ERN-GMD si GMD-ERN

Schimb Valutar 2025 - ERN-GMD si GMD-ERN

Schimb valutar ERN-GMD si GMD-ERN

Verificati aici ratele de schimb pentru ERN-GMD si GMD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 4,7857 GMD

1 GMD = 0,209 ERN

1An 2Ani 3Ani

ERN in GMDGMD in ERN

Jan 2025

Data	ERN-GMD	GMD-ERN
01 ian. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
02 ian. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 ian. 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
04 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
05 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
06 ian. 2025	1 ERN = 4.8354 GMD	1 GMD = 0.2068 ERN
07 ian. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
08 ian. 2025	1 ERN = 4.6997 GMD	1 GMD = 0.2128 ERN
09 ian. 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
10 ian. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
11 ian. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 ian. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 ian. 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
14 ian. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
15 ian. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
16 ian. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
17 ian. 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
18 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
19 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
20 ian. 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
21 ian. 2025	1 ERN = 4.8332 GMD	1 GMD = 0.2069 ERN
22 ian. 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
23 ian. 2025	1 ERN = 4.8666 GMD	1 GMD = 0.2055 ERN
24 ian. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
26 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
27 ian. 2025	1 ERN = 4.8335 GMD	1 GMD = 0.2069 ERN
28 ian. 2025	1 ERN = 4.9017 GMD	1 GMD = 0.204 ERN
29 ian. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
30 ian. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
31 ian. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN

Feb 2025

Data	ERN-GMD	GMD-ERN
01 feb. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
02 feb. 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
03 feb. 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
04 feb. 2025	1 ERN = 4.8332 GMD	1 GMD = 0.2069 ERN
05 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
06 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
07 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
08 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
09 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
10 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
11 feb. 2025	1 ERN = 4.7687 GMD	1 GMD = 0.2097 ERN
12 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 feb. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
14 feb. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
15 feb. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
16 feb. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
17 feb. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
18 feb. 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
19 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
20 feb. 2025	1 ERN = 4.8068 GMD	1 GMD = 0.208 ERN
21 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
22 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
23 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
24 feb. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 feb. 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
26 feb. 2025	1 ERN = 4.8148 GMD	1 GMD = 0.2077 ERN
27 feb. 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
28 feb. 2025	1 ERN = 4.8067 GMD	1 GMD = 0.208 ERN

Mar 2025

Data	ERN-GMD	GMD-ERN
01 mar. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
02 mar. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
03 mar. 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
04 mar. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
05 mar. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
06 mar. 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
07 mar. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
08 mar. 2025	1 ERN = 4.8063 GMD	1 GMD = 0.2081 ERN
09 mar. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
10 mar. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
11 mar. 2025	1 ERN = 4.8063 GMD	1 GMD = 0.2081 ERN
12 mar. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 mar. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
14 mar. 2025	1 ERN = 4.8053 GMD	1 GMD = 0.2081 ERN
15 mar. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
16 mar. 2025	1 ERN = 4.7661 GMD	1 GMD = 0.2098 ERN
17 mar. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
18 mar. 2025	1 ERN = 4.8056 GMD	1 GMD = 0.2081 ERN
19 mar. 2025	1 ERN = 4.8053 GMD	1 GMD = 0.2081 ERN
20 mar. 2025	1 ERN = 4.8075 GMD	1 GMD = 0.208 ERN
21 mar. 2025	1 ERN = 4.8076 GMD	1 GMD = 0.208 ERN
22 mar. 2025	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
23 mar. 2025	1 ERN = 4.7653 GMD	1 GMD = 0.2099 ERN
24 mar. 2025	1 ERN = 4.7653 GMD	1 GMD = 0.2099 ERN
25 mar. 2025	1 ERN = 4.8074 GMD	1 GMD = 0.208 ERN
26 mar. 2025	1 ERN = 4.757 GMD	1 GMD = 0.2102 ERN
27 mar. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
28 mar. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 mar. 2025	1 ERN = 4.8087 GMD	1 GMD = 0.208 ERN
30 mar. 2025	1 ERN = 4.7661 GMD	1 GMD = 0.2098 ERN
31 mar. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN

Apr 2025

Data	ERN-GMD	GMD-ERN
01 apr. 2025	1 ERN = 4.8077 GMD	1 GMD = 0.208 ERN
02 apr. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 apr. 2025	1 ERN = 4.8119 GMD	1 GMD = 0.2078 ERN
04 apr. 2025	1 ERN = 4.768 GMD	1 GMD = 0.2097 ERN
05 apr. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
06 apr. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
07 apr. 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
08 apr. 2025	1 ERN = 4.8114 GMD	1 GMD = 0.2078 ERN
09 apr. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
10 apr. 2025	1 ERN = 4.8049 GMD	1 GMD = 0.2081 ERN
11 apr. 2025	1 ERN = 4.811 GMD	1 GMD = 0.2079 ERN
12 apr. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 apr. 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
14 apr. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
15 apr. 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
16 apr. 2025	1 ERN = 4.8079 GMD	1 GMD = 0.208 ERN
17 apr. 2025	1 ERN = 4.7664 GMD	1 GMD = 0.2098 ERN
18 apr. 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
19 apr. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
20 apr. 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
21 apr. 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
22 apr. 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
23 apr. 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
24 apr. 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
25 apr. 2025	1 ERN = 4.7662 GMD	1 GMD = 0.2098 ERN
26 apr. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
27 apr. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
28 apr. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 apr. 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
30 apr. 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN

May 2025

Data	ERN-GMD	GMD-ERN
01 mai 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
02 mai 2025	1 ERN = 4.7672 GMD	1 GMD = 0.2098 ERN
03 mai 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
04 mai 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
05 mai 2025	1 ERN = 4.7671 GMD	1 GMD = 0.2098 ERN
06 mai 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
07 mai 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
08 mai 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
09 mai 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
10 mai 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
11 mai 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 mai 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 mai 2025	1 ERN = 4.7663 GMD	1 GMD = 0.2098 ERN
14 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
15 mai 2025	1 ERN = 4.8331 GMD	1 GMD = 0.2069 ERN
16 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
17 mai 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
18 mai 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
19 mai 2025	1 ERN = 4.8341 GMD	1 GMD = 0.2069 ERN
20 mai 2025	1 ERN = 4.8331 GMD	1 GMD = 0.2069 ERN
21 mai 2025	1 ERN = 4.8333 GMD	1 GMD = 0.2069 ERN
22 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
23 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
24 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
26 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
27 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
28 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
30 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
31 mai 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN

Jun 2025

Data	ERN-GMD	GMD-ERN
01 iun. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
02 iun. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 iun. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
04 iun. 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
05 iun. 2025	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
06 iun. 2025	1 ERN = 4.7002 GMD	1 GMD = 0.2128 ERN
07 iun. 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
08 iun. 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
09 iun. 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
10 iun. 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
11 iun. 2025	1 ERN = 4.6998 GMD	1 GMD = 0.2128 ERN
12 iun. 2025	1 ERN = 4.7 GMD	1 GMD = 0.2128 ERN
13 iun. 2025	1 ERN = 4.7014 GMD	1 GMD = 0.2127 ERN
14 iun. 2025	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN

Info schimb valutar ERN-GMD si GMD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri