> Schimb Valutar 2026 - ERN-GIP si GIP-ERN

Schimb Valutar 2026 - ERN-GIP si GIP-ERN

Schimb valutar ERN-GIP si GIP-ERN

Verificati aici ratele de schimb pentru ERN-GIP si GIP-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,0495 GIP

1 GIP = 20,2174 ERN

1An 2Ani 3Ani

ERN in GIPGIP in ERN

Jan 2026

Data	ERN-GIP	GIP-ERN
01 ian. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1675 ERN
02 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2146 ERN
03 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2161 ERN
04 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1993 ERN
05 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1908 ERN
06 ian. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2865 ERN
07 ian. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2455 ERN
08 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2065 ERN
09 ian. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1521 ERN
10 ian. 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1166 ERN
11 ian. 2026	1 ERN = 0.0497 GIP	1 GIP = 20.11 ERN
12 ian. 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1081 ERN
13 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1972 ERN
14 ian. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1503 ERN
15 ian. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1648 ERN
16 ian. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0787 ERN
17 ian. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0712 ERN
18 ian. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0697 ERN
19 ian. 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0548 ERN
20 ian. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.142 ERN
21 ian. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2041 ERN
22 ian. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1412 ERN
23 ian. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2349 ERN
24 ian. 2026	1 ERN = 0.0491 GIP	1 GIP = 20.382 ERN
25 ian. 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4643 ERN
26 ian. 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4366 ERN
27 ian. 2026	1 ERN = 0.0487 GIP	1 GIP = 20.544 ERN
28 ian. 2026	1 ERN = 0.0484 GIP	1 GIP = 20.6717 ERN
29 ian. 2026	1 ERN = 0.0484 GIP	1 GIP = 20.6725 ERN
30 ian. 2026	1 ERN = 0.0483 GIP	1 GIP = 20.6917 ERN
31 ian. 2026	1 ERN = 0.0486 GIP	1 GIP = 20.5899 ERN

Feb 2026

Data	ERN-GIP	GIP-ERN
01 feb. 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5357 ERN
02 feb. 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5549 ERN
03 feb. 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4781 ERN
04 feb. 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5503 ERN
05 feb. 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4866 ERN
06 feb. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3251 ERN
07 feb. 2026	1 ERN = 0.049 GIP	1 GIP = 20.4063 ERN
08 feb. 2026	1 ERN = 0.049 GIP	1 GIP = 20.419 ERN
09 feb. 2026	1 ERN = 0.049 GIP	1 GIP = 20.4035 ERN
10 feb. 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4996 ERN
11 feb. 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4953 ERN
12 feb. 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4772 ERN
13 feb. 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4448 ERN
14 feb. 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4642 ERN
15 feb. 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4782 ERN
16 feb. 2026	1 ERN = 0.0489 GIP	1 GIP = 20.469 ERN
17 feb. 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4437 ERN
18 feb. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3082 ERN
19 feb. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.3037 ERN
20 feb. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.166 ERN
21 feb. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.248 ERN
22 feb. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2198 ERN
23 feb. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2255 ERN
24 feb. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2606 ERN
25 feb. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2952 ERN
26 feb. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3251 ERN
27 feb. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2511 ERN
28 feb. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.183 ERN

Mar 2026

Data	ERN-GIP	GIP-ERN
01 mar. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2272 ERN
02 mar. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2251 ERN
03 mar. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0866 ERN
04 mar. 2026	1 ERN = 0.05 GIP	1 GIP = 19.9938 ERN
05 mar. 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0504 ERN
06 mar. 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9758 ERN
07 mar. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0977 ERN
08 mar. 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1123 ERN
09 mar. 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1187 ERN
10 mar. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0933 ERN
11 mar. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1867 ERN
12 mar. 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1047 ERN
13 mar. 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0258 ERN
14 mar. 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8585 ERN
15 mar. 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9527 ERN
16 mar. 2026	1 ERN = 0.0503 GIP	1 GIP = 19.8692 ERN
17 mar. 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9513 ERN
18 mar. 2026	1 ERN = 0.05 GIP	1 GIP = 20.0147 ERN
19 mar. 2026	1 ERN = 0.05 GIP	1 GIP = 19.9821 ERN
20 mar. 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0251 ERN
21 mar. 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9564 ERN
22 mar. 2026	1 ERN = 0.05 GIP	1 GIP = 20.0109 ERN
23 mar. 2026	1 ERN = 0.05 GIP	1 GIP = 20.0128 ERN
24 mar. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.079 ERN
25 mar. 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0743 ERN
26 mar. 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0579 ERN
27 mar. 2026	1 ERN = 0.0499 GIP	1 GIP = 20.025 ERN
28 mar. 2026	1 ERN = 0.0502 GIP	1 GIP = 19.9386 ERN
29 mar. 2026	1 ERN = 0.0502 GIP	1 GIP = 19.9279 ERN
30 mar. 2026	1 ERN = 0.05 GIP	1 GIP = 20.0123 ERN
31 mar. 2026	1 ERN = 0.0505 GIP	1 GIP = 19.7879 ERN

Apr 2026

Data	ERN-GIP	GIP-ERN
01 apr. 2026	1 ERN = 0.0506 GIP	1 GIP = 19.7758 ERN
02 apr. 2026	1 ERN = 0.05 GIP	1 GIP = 19.9958 ERN
03 apr. 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8571 ERN
04 apr. 2026	1 ERN = 0.0505 GIP	1 GIP = 19.799 ERN
05 apr. 2026	1 ERN = 0.0505 GIP	1 GIP = 19.8017 ERN
06 apr. 2026	1 ERN = 0.0505 GIP	1 GIP = 19.8106 ERN
07 apr. 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8503 ERN
08 apr. 2026	1 ERN = 0.0503 GIP	1 GIP = 19.8615 ERN
09 apr. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1592 ERN
10 apr. 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1629 ERN
11 apr. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1876 ERN
12 apr. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1902 ERN
13 apr. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1824 ERN
14 apr. 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1861 ERN
15 apr. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.345 ERN
16 apr. 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3534 ERN
17 apr. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3056 ERN
18 apr. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3321 ERN
19 apr. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2854 ERN
20 apr. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2802 ERN
21 apr. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3103 ERN
22 apr. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2659 ERN
23 apr. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2557 ERN
24 apr. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2421 ERN
25 apr. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.272 ERN
26 apr. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2983 ERN
27 apr. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2465 ERN
28 apr. 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3262 ERN
29 apr. 2026	1 ERN = 0.0493 GIP	1 GIP = 20.267 ERN
30 apr. 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2348 ERN

May 2026

Data	ERN-GIP	GIP-ERN
01 mai 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3699 ERN
02 mai 2026	1 ERN = 0.049 GIP	1 GIP = 20.4289 ERN
03 mai 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3633 ERN
04 mai 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3743 ERN
05 mai 2026	1 ERN = 0.0493 GIP	1 GIP = 20.3016 ERN
06 mai 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3632 ERN
07 mai 2026	1 ERN = 0.049 GIP	1 GIP = 20.3951 ERN
08 mai 2026	1 ERN = 0.049 GIP	1 GIP = 20.4131 ERN
09 mai 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4372 ERN
10 mai 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4455 ERN
11 mai 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4515 ERN
12 mai 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4515 ERN

Info schimb valutar ERN-GIP si GIP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri