> Schimb Valutar 2025 - ERN-GHS si GHS-ERN

Schimb Valutar 2025 - ERN-GHS si GHS-ERN

Schimb valutar ERN-GHS si GHS-ERN

Verificati aici ratele de schimb pentru ERN-GHS si GHS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,9536 GHS

1 GHS = 1,0486 ERN

1An 2Ani 3Ani

ERN in GHSGHS in ERN

Jan 2025

Data	ERN-GHS	GHS-ERN
01 ian. 2025	1 ERN = 0.9794 GHS	1 GHS = 1.021 ERN
02 ian. 2025	1 ERN = 0.9797 GHS	1 GHS = 1.0207 ERN
03 ian. 2025	1 ERN = 0.9803 GHS	1 GHS = 1.0201 ERN
04 ian. 2025	1 ERN = 0.9784 GHS	1 GHS = 1.022 ERN
05 ian. 2025	1 ERN = 0.9784 GHS	1 GHS = 1.022 ERN
06 ian. 2025	1 ERN = 0.9843 GHS	1 GHS = 1.0159 ERN
07 ian. 2025	1 ERN = 0.9824 GHS	1 GHS = 1.0179 ERN
08 ian. 2025	1 ERN = 0.9824 GHS	1 GHS = 1.0179 ERN
09 ian. 2025	1 ERN = 0.9832 GHS	1 GHS = 1.0171 ERN
10 ian. 2025	1 ERN = 0.9833 GHS	1 GHS = 1.017 ERN
11 ian. 2025	1 ERN = 0.9877 GHS	1 GHS = 1.0125 ERN
12 ian. 2025	1 ERN = 0.9877 GHS	1 GHS = 1.0125 ERN
13 ian. 2025	1 ERN = 0.9871 GHS	1 GHS = 1.0131 ERN
14 ian. 2025	1 ERN = 0.9895 GHS	1 GHS = 1.0106 ERN
15 ian. 2025	1 ERN = 0.9882 GHS	1 GHS = 1.012 ERN
16 ian. 2025	1 ERN = 0.9939 GHS	1 GHS = 1.0061 ERN
17 ian. 2025	1 ERN = 0.9936 GHS	1 GHS = 1.0064 ERN
18 ian. 2025	1 ERN = 0.9933 GHS	1 GHS = 1.0067 ERN
19 ian. 2025	1 ERN = 0.9933 GHS	1 GHS = 1.0067 ERN
20 ian. 2025	1 ERN = 0.9947 GHS	1 GHS = 1.0053 ERN
21 ian. 2025	1 ERN = 1.0034 GHS	1 GHS = 0.9967 ERN
22 ian. 2025	1 ERN = 1.0033 GHS	1 GHS = 0.9967 ERN
23 ian. 2025	1 ERN = 1.0106 GHS	1 GHS = 0.9895 ERN
24 ian. 2025	1 ERN = 1.0136 GHS	1 GHS = 0.9865 ERN
25 ian. 2025	1 ERN = 1.0115 GHS	1 GHS = 0.9887 ERN
26 ian. 2025	1 ERN = 1.0115 GHS	1 GHS = 0.9887 ERN
27 ian. 2025	1 ERN = 1.0133 GHS	1 GHS = 0.9869 ERN
28 ian. 2025	1 ERN = 1.0168 GHS	1 GHS = 0.9835 ERN
29 ian. 2025	1 ERN = 1.019 GHS	1 GHS = 0.9814 ERN
30 ian. 2025	1 ERN = 1.0195 GHS	1 GHS = 0.9809 ERN
31 ian. 2025	1 ERN = 1.0196 GHS	1 GHS = 0.9808 ERN

Feb 2025

Data	ERN-GHS	GHS-ERN
01 feb. 2025	1 ERN = 1.0196 GHS	1 GHS = 0.9808 ERN
02 feb. 2025	1 ERN = 1.0213 GHS	1 GHS = 0.9791 ERN
03 feb. 2025	1 ERN = 1.0179 GHS	1 GHS = 0.9824 ERN
04 feb. 2025	1 ERN = 1.0266 GHS	1 GHS = 0.9741 ERN
05 feb. 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
06 feb. 2025	1 ERN = 1.027 GHS	1 GHS = 0.9738 ERN
07 feb. 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9702 ERN
08 feb. 2025	1 ERN = 1.0347 GHS	1 GHS = 0.9665 ERN
09 feb. 2025	1 ERN = 1.0347 GHS	1 GHS = 0.9665 ERN
10 feb. 2025	1 ERN = 1.0316 GHS	1 GHS = 0.9694 ERN
11 feb. 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
12 feb. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
13 feb. 2025	1 ERN = 1.0275 GHS	1 GHS = 0.9732 ERN
14 feb. 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
15 feb. 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
16 feb. 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
17 feb. 2025	1 ERN = 1.0301 GHS	1 GHS = 0.9708 ERN
18 feb. 2025	1 ERN = 1.0341 GHS	1 GHS = 0.9671 ERN
19 feb. 2025	1 ERN = 1.0329 GHS	1 GHS = 0.9682 ERN
20 feb. 2025	1 ERN = 1.0331 GHS	1 GHS = 0.968 ERN
21 feb. 2025	1 ERN = 1.0355 GHS	1 GHS = 0.9657 ERN
22 feb. 2025	1 ERN = 1.0354 GHS	1 GHS = 0.9658 ERN
23 feb. 2025	1 ERN = 1.0354 GHS	1 GHS = 0.9658 ERN
24 feb. 2025	1 ERN = 1.0331 GHS	1 GHS = 0.968 ERN
25 feb. 2025	1 ERN = 1.0325 GHS	1 GHS = 0.9685 ERN
26 feb. 2025	1 ERN = 1.0326 GHS	1 GHS = 0.9684 ERN
27 feb. 2025	1 ERN = 1.033 GHS	1 GHS = 0.968 ERN
28 feb. 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN

Mar 2025

Data	ERN-GHS	GHS-ERN
01 mar. 2025	1 ERN = 1.034 GHS	1 GHS = 0.9671 ERN
02 mar. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
03 mar. 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9701 ERN
04 mar. 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
05 mar. 2025	1 ERN = 1.0319 GHS	1 GHS = 0.9691 ERN
06 mar. 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
07 mar. 2025	1 ERN = 1.0339 GHS	1 GHS = 0.9672 ERN
08 mar. 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
09 mar. 2025	1 ERN = 1.0346 GHS	1 GHS = 0.9666 ERN
10 mar. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
11 mar. 2025	1 ERN = 1.0337 GHS	1 GHS = 0.9674 ERN
12 mar. 2025	1 ERN = 1.034 GHS	1 GHS = 0.9671 ERN
13 mar. 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
14 mar. 2025	1 ERN = 1.0335 GHS	1 GHS = 0.9676 ERN
15 mar. 2025	1 ERN = 1.0309 GHS	1 GHS = 0.97 ERN
16 mar. 2025	1 ERN = 1.0295 GHS	1 GHS = 0.9713 ERN
17 mar. 2025	1 ERN = 1.0336 GHS	1 GHS = 0.9675 ERN
18 mar. 2025	1 ERN = 1.0331 GHS	1 GHS = 0.9679 ERN
19 mar. 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9679 ERN
20 mar. 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9678 ERN
21 mar. 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
22 mar. 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9701 ERN
23 mar. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
24 mar. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
25 mar. 2025	1 ERN = 1.0337 GHS	1 GHS = 0.9674 ERN
26 mar. 2025	1 ERN = 1.0339 GHS	1 GHS = 0.9672 ERN
27 mar. 2025	1 ERN = 1.0328 GHS	1 GHS = 0.9682 ERN
28 mar. 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
29 mar. 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
30 mar. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
31 mar. 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN

Apr 2025

Data	ERN-GHS	GHS-ERN
01 apr. 2025	1 ERN = 1.033 GHS	1 GHS = 0.9681 ERN
02 apr. 2025	1 ERN = 1.033 GHS	1 GHS = 0.968 ERN
03 apr. 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
04 apr. 2025	1 ERN = 1.0309 GHS	1 GHS = 0.97 ERN
05 apr. 2025	1 ERN = 1.0397 GHS	1 GHS = 0.9618 ERN
06 apr. 2025	1 ERN = 1.0397 GHS	1 GHS = 0.9618 ERN
07 apr. 2025	1 ERN = 1.0338 GHS	1 GHS = 0.9673 ERN
08 apr. 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9679 ERN
09 apr. 2025	1 ERN = 1.0326 GHS	1 GHS = 0.9684 ERN
10 apr. 2025	1 ERN = 1.0329 GHS	1 GHS = 0.9682 ERN
11 apr. 2025	1 ERN = 1.0336 GHS	1 GHS = 0.9675 ERN
12 apr. 2025	1 ERN = 1.0312 GHS	1 GHS = 0.9698 ERN
13 apr. 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
14 apr. 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
15 apr. 2025	1 ERN = 1.0343 GHS	1 GHS = 0.9669 ERN
16 apr. 2025	1 ERN = 1.0325 GHS	1 GHS = 0.9686 ERN
17 apr. 2025	1 ERN = 1.0294 GHS	1 GHS = 0.9714 ERN
18 apr. 2025	1 ERN = 1.0373 GHS	1 GHS = 0.964 ERN
19 apr. 2025	1 ERN = 1.0374 GHS	1 GHS = 0.964 ERN
20 apr. 2025	1 ERN = 1.0374 GHS	1 GHS = 0.964 ERN
21 apr. 2025	1 ERN = 1.0373 GHS	1 GHS = 0.964 ERN
22 apr. 2025	1 ERN = 1.0298 GHS	1 GHS = 0.971 ERN
23 apr. 2025	1 ERN = 1.0265 GHS	1 GHS = 0.9742 ERN
24 apr. 2025	1 ERN = 1.0093 GHS	1 GHS = 0.9908 ERN
25 apr. 2025	1 ERN = 0.98 GHS	1 GHS = 1.0205 ERN
26 apr. 2025	1 ERN = 1.0207 GHS	1 GHS = 0.9797 ERN
27 apr. 2025	1 ERN = 1.0207 GHS	1 GHS = 0.9797 ERN
28 apr. 2025	1 ERN = 0.9669 GHS	1 GHS = 1.0343 ERN
29 apr. 2025	1 ERN = 0.953 GHS	1 GHS = 1.0493 ERN
30 apr. 2025	1 ERN = 0.9498 GHS	1 GHS = 1.0529 ERN

May 2025

Data	ERN-GHS	GHS-ERN
01 mai 2025	1 ERN = 0.9529 GHS	1 GHS = 1.0494 ERN
02 mai 2025	1 ERN = 0.9369 GHS	1 GHS = 1.0674 ERN
03 mai 2025	1 ERN = 0.9389 GHS	1 GHS = 1.0651 ERN
04 mai 2025	1 ERN = 0.9389 GHS	1 GHS = 1.0651 ERN
05 mai 2025	1 ERN = 0.9258 GHS	1 GHS = 1.0802 ERN
06 mai 2025	1 ERN = 0.8982 GHS	1 GHS = 1.1133 ERN
07 mai 2025	1 ERN = 0.8916 GHS	1 GHS = 1.1215 ERN
08 mai 2025	1 ERN = 0.8791 GHS	1 GHS = 1.1375 ERN
09 mai 2025	1 ERN = 0.8763 GHS	1 GHS = 1.1412 ERN
10 mai 2025	1 ERN = 0.8767 GHS	1 GHS = 1.1407 ERN
11 mai 2025	1 ERN = 0.8767 GHS	1 GHS = 1.1407 ERN
12 mai 2025	1 ERN = 0.8617 GHS	1 GHS = 1.1605 ERN
13 mai 2025	1 ERN = 0.8483 GHS	1 GHS = 1.1788 ERN
14 mai 2025	1 ERN = 0.8344 GHS	1 GHS = 1.1985 ERN
15 mai 2025	1 ERN = 0.8306 GHS	1 GHS = 1.204 ERN
16 mai 2025	1 ERN = 0.8263 GHS	1 GHS = 1.2102 ERN
17 mai 2025	1 ERN = 0.8294 GHS	1 GHS = 1.2057 ERN
18 mai 2025	1 ERN = 0.8294 GHS	1 GHS = 1.2057 ERN
19 mai 2025	1 ERN = 0.8201 GHS	1 GHS = 1.2193 ERN
20 mai 2025	1 ERN = 0.8129 GHS	1 GHS = 1.2301 ERN
21 mai 2025	1 ERN = 0.7931 GHS	1 GHS = 1.2609 ERN
22 mai 2025	1 ERN = 0.7757 GHS	1 GHS = 1.2891 ERN
23 mai 2025	1 ERN = 0.7369 GHS	1 GHS = 1.357 ERN
24 mai 2025	1 ERN = 0.7354 GHS	1 GHS = 1.3598 ERN
25 mai 2025	1 ERN = 0.7354 GHS	1 GHS = 1.3598 ERN
26 mai 2025	1 ERN = 0.6968 GHS	1 GHS = 1.4352 ERN
27 mai 2025	1 ERN = 0.6899 GHS	1 GHS = 1.4494 ERN
28 mai 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4558 ERN
29 mai 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4557 ERN
30 mai 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4642 ERN
31 mai 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4642 ERN

Jun 2025

Data	ERN-GHS	GHS-ERN
01 iun. 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4642 ERN
02 iun. 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4644 ERN
03 iun. 2025	1 ERN = 0.6823 GHS	1 GHS = 1.4656 ERN
04 iun. 2025	1 ERN = 0.6832 GHS	1 GHS = 1.4638 ERN
05 iun. 2025	1 ERN = 0.6821 GHS	1 GHS = 1.466 ERN
06 iun. 2025	1 ERN = 0.6832 GHS	1 GHS = 1.4637 ERN
07 iun. 2025	1 ERN = 0.6845 GHS	1 GHS = 1.461 ERN
08 iun. 2025	1 ERN = 0.6845 GHS	1 GHS = 1.461 ERN
09 iun. 2025	1 ERN = 0.6833 GHS	1 GHS = 1.4634 ERN
10 iun. 2025	1 ERN = 0.683 GHS	1 GHS = 1.4642 ERN
11 iun. 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4558 ERN
12 iun. 2025	1 ERN = 0.6832 GHS	1 GHS = 1.4637 ERN
13 iun. 2025	1 ERN = 0.6872 GHS	1 GHS = 1.4551 ERN
14 iun. 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4558 ERN

Info schimb valutar ERN-GHS si GHS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri