> Schimb Valutar 2026 - ERN-GBP si GBP-ERN

Schimb Valutar 2026 - ERN-GBP si GBP-ERN

Schimb valutar ERN-GBP si GBP-ERN

Verificati aici ratele de schimb pentru ERN-GBP si GBP-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,0495 GBP

1 GBP = 20,2163 ERN

1An 2Ani 3Ani

ERN in GBPGBP in ERN

Jan 2026

Data	ERN-GBP	GBP-ERN
01 ian. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1713 ERN
02 ian. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1706 ERN
03 ian. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2005 ERN
04 ian. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2005 ERN
05 ian. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2076 ERN
06 ian. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.2855 ERN
07 ian. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2391 ERN
08 ian. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1597 ERN
09 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1265 ERN
10 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1105 ERN
11 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1142 ERN
12 ian. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.1996 ERN
13 ian. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.1921 ERN
14 ian. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1775 ERN
15 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1126 ERN
16 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1043 ERN
17 ian. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.073 ERN
18 ian. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.0782 ERN
19 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1149 ERN
20 ian. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1631 ERN
21 ian. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1383 ERN
22 ian. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1532 ERN
23 ian. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.2868 ERN
24 ian. 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4675 ERN
25 ian. 2026	1 ERN = 0.0492 GBP	1 GBP = 20.3258 ERN
26 ian. 2026	1 ERN = 0.0488 GBP	1 GBP = 20.4774 ERN
27 ian. 2026	1 ERN = 0.0486 GBP	1 GBP = 20.5864 ERN
28 ian. 2026	1 ERN = 0.0484 GBP	1 GBP = 20.677 ERN
29 ian. 2026	1 ERN = 0.0483 GBP	1 GBP = 20.6949 ERN
30 ian. 2026	1 ERN = 0.0484 GBP	1 GBP = 20.6468 ERN
31 ian. 2026	1 ERN = 0.0487 GBP	1 GBP = 20.538 ERN

Feb 2026

Data	ERN-GBP	GBP-ERN
01 feb. 2026	1 ERN = 0.0484 GBP	1 GBP = 20.6408 ERN
02 feb. 2026	1 ERN = 0.0487 GBP	1 GBP = 20.5417 ERN
03 feb. 2026	1 ERN = 0.0488 GBP	1 GBP = 20.4876 ERN
04 feb. 2026	1 ERN = 0.0486 GBP	1 GBP = 20.5801 ERN
05 feb. 2026	1 ERN = 0.0491 GBP	1 GBP = 20.3673 ERN
06 feb. 2026	1 ERN = 0.049 GBP	1 GBP = 20.3907 ERN
07 feb. 2026	1 ERN = 0.049 GBP	1 GBP = 20.4233 ERN
08 feb. 2026	1 ERN = 0.049 GBP	1 GBP = 20.4233 ERN
09 feb. 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4706 ERN
10 feb. 2026	1 ERN = 0.0487 GBP	1 GBP = 20.5353 ERN
11 feb. 2026	1 ERN = 0.0487 GBP	1 GBP = 20.5239 ERN
12 feb. 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4513 ERN
13 feb. 2026	1 ERN = 0.049 GBP	1 GBP = 20.4101 ERN
14 feb. 2026	1 ERN = 0.0488 GBP	1 GBP = 20.4765 ERN
15 feb. 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4308 ERN
16 feb. 2026	1 ERN = 0.0489 GBP	1 GBP = 20.463 ERN
17 feb. 2026	1 ERN = 0.0492 GBP	1 GBP = 20.3262 ERN
18 feb. 2026	1 ERN = 0.0491 GBP	1 GBP = 20.3684 ERN
19 feb. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.1979 ERN
20 feb. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2126 ERN
21 feb. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2193 ERN
22 feb. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2193 ERN
23 feb. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2245 ERN
24 feb. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.225 ERN
25 feb. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.2673 ERN
26 feb. 2026	1 ERN = 0.0492 GBP	1 GBP = 20.3254 ERN
27 feb. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2043 ERN
28 feb. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2245 ERN

Mar 2026

Data	ERN-GBP	GBP-ERN
01 mar. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1787 ERN
02 mar. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.109 ERN
03 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 19.9859 ERN
04 mar. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.0617 ERN
05 mar. 2026	1 ERN = 0.0499 GBP	1 GBP = 20.0456 ERN
06 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 20.0045 ERN
07 mar. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1105 ERN
08 mar. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1105 ERN
09 mar. 2026	1 ERN = 0.0499 GBP	1 GBP = 20.0437 ERN
10 mar. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1633 ERN
11 mar. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1215 ERN
12 mar. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.0653 ERN
13 mar. 2026	1 ERN = 0.0503 GBP	1 GBP = 19.8856 ERN
14 mar. 2026	1 ERN = 0.0504 GBP	1 GBP = 19.8555 ERN
15 mar. 2026	1 ERN = 0.0504 GBP	1 GBP = 19.8555 ERN
16 mar. 2026	1 ERN = 0.0502 GBP	1 GBP = 19.9317 ERN
17 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 19.9963 ERN
18 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 20.0076 ERN
19 mar. 2026	1 ERN = 0.0501 GBP	1 GBP = 19.9448 ERN
20 mar. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.0729 ERN
21 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 20.0085 ERN
22 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 20.0085 ERN
23 mar. 2026	1 ERN = 0.0499 GBP	1 GBP = 20.0575 ERN
24 mar. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.0869 ERN
25 mar. 2026	1 ERN = 0.0498 GBP	1 GBP = 20.0998 ERN
26 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 19.9933 ERN
27 mar. 2026	1 ERN = 0.0502 GBP	1 GBP = 19.9228 ERN
28 mar. 2026	1 ERN = 0.0502 GBP	1 GBP = 19.9005 ERN
29 mar. 2026	1 ERN = 0.05 GBP	1 GBP = 19.9882 ERN
30 mar. 2026	1 ERN = 0.0503 GBP	1 GBP = 19.8658 ERN
31 mar. 2026	1 ERN = 0.0504 GBP	1 GBP = 19.8593 ERN

Apr 2026

Data	ERN-GBP	GBP-ERN
01 apr. 2026	1 ERN = 0.05 GBP	1 GBP = 19.9828 ERN
02 apr. 2026	1 ERN = 0.0505 GBP	1 GBP = 19.788 ERN
03 apr. 2026	1 ERN = 0.0504 GBP	1 GBP = 19.8531 ERN
04 apr. 2026	1 ERN = 0.0505 GBP	1 GBP = 19.803 ERN
05 apr. 2026	1 ERN = 0.0504 GBP	1 GBP = 19.8308 ERN
06 apr. 2026	1 ERN = 0.0504 GBP	1 GBP = 19.8597 ERN
07 apr. 2026	1 ERN = 0.0503 GBP	1 GBP = 19.8706 ERN
08 apr. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.1952 ERN
09 apr. 2026	1 ERN = 0.0497 GBP	1 GBP = 20.1139 ERN
10 apr. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1709 ERN
11 apr. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.1825 ERN
12 apr. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.1758 ERN
13 apr. 2026	1 ERN = 0.0496 GBP	1 GBP = 20.152 ERN
14 apr. 2026	1 ERN = 0.0491 GBP	1 GBP = 20.3569 ERN
15 apr. 2026	1 ERN = 0.0492 GBP	1 GBP = 20.3211 ERN
16 apr. 2026	1 ERN = 0.0492 GBP	1 GBP = 20.3152 ERN
17 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.2959 ERN
18 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.286 ERN
19 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.286 ERN
20 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.2853 ERN
21 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.2799 ERN
22 apr. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.258 ERN
23 apr. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2412 ERN
24 apr. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2488 ERN
25 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.301 ERN
26 apr. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2433 ERN
27 apr. 2026	1 ERN = 0.0491 GBP	1 GBP = 20.3513 ERN
28 apr. 2026	1 ERN = 0.0495 GBP	1 GBP = 20.2032 ERN
29 apr. 2026	1 ERN = 0.0494 GBP	1 GBP = 20.2579 ERN
30 apr. 2026	1 ERN = 0.0493 GBP	1 GBP = 20.3018 ERN

May 2026

Data	ERN-GBP	GBP-ERN
01 mai 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4297 ERN
02 mai 2026	1 ERN = 0.0491 GBP	1 GBP = 20.367 ERN
03 mai 2026	1 ERN = 0.049 GBP	1 GBP = 20.4038 ERN
04 mai 2026	1 ERN = 0.0492 GBP	1 GBP = 20.311 ERN
05 mai 2026	1 ERN = 0.0492 GBP	1 GBP = 20.3072 ERN
06 mai 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4579 ERN
07 mai 2026	1 ERN = 0.049 GBP	1 GBP = 20.4197 ERN
08 mai 2026	1 ERN = 0.049 GBP	1 GBP = 20.4155 ERN
09 mai 2026	1 ERN = 0.0489 GBP	1 GBP = 20.451 ERN
10 mai 2026	1 ERN = 0.0489 GBP	1 GBP = 20.4562 ERN
11 mai 2026	1 ERN = 0.049 GBP	1 GBP = 20.4136 ERN
12 mai 2026	1 ERN = 0.049 GBP	1 GBP = 20.4126 ERN

Info schimb valutar ERN-GBP si GBP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri