> Schimb Valutar 2025 - ERN-GBP si GBP-ERN

Schimb Valutar 2025 - ERN-GBP si GBP-ERN

Schimb valutar ERN-GBP si GBP-ERN

Verificati aici ratele de schimb pentru ERN-GBP si GBP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0517 GBP

1 GBP = 19,3532 ERN

1An 2Ani 3Ani

ERN in GBPGBP in ERN

Jan 2025

Data	ERN-GBP	GBP-ERN
01 ian. 2025	1 ERN = 0.0531 GBP	1 GBP = 18.8224 ERN
02 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6374 ERN
03 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6167 ERN
04 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6345 ERN
05 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6345 ERN
06 ian. 2025	1 ERN = 0.0531 GBP	1 GBP = 18.8166 ERN
07 ian. 2025	1 ERN = 0.0532 GBP	1 GBP = 18.7928 ERN
08 ian. 2025	1 ERN = 0.054 GBP	1 GBP = 18.517 ERN
09 ian. 2025	1 ERN = 0.0543 GBP	1 GBP = 18.415 ERN
10 ian. 2025	1 ERN = 0.0542 GBP	1 GBP = 18.4635 ERN
11 ian. 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3113 ERN
12 ian. 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3062 ERN
13 ian. 2025	1 ERN = 0.055 GBP	1 GBP = 18.1851 ERN
14 ian. 2025	1 ERN = 0.0548 GBP	1 GBP = 18.2497 ERN
15 ian. 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3194 ERN
16 ian. 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3049 ERN
17 ian. 2025	1 ERN = 0.0547 GBP	1 GBP = 18.2869 ERN
18 ian. 2025	1 ERN = 0.0548 GBP	1 GBP = 18.2561 ERN
19 ian. 2025	1 ERN = 0.0548 GBP	1 GBP = 18.2527 ERN
20 ian. 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3184 ERN
21 ian. 2025	1 ERN = 0.0544 GBP	1 GBP = 18.3728 ERN
22 ian. 2025	1 ERN = 0.054 GBP	1 GBP = 18.5356 ERN
23 ian. 2025	1 ERN = 0.0541 GBP	1 GBP = 18.4793 ERN
24 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6187 ERN
25 ian. 2025	1 ERN = 0.0534 GBP	1 GBP = 18.7267 ERN
26 ian. 2025	1 ERN = 0.0534 GBP	1 GBP = 18.7278 ERN
27 ian. 2025	1 ERN = 0.0533 GBP	1 GBP = 18.7509 ERN
28 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6376 ERN
29 ian. 2025	1 ERN = 0.0536 GBP	1 GBP = 18.64 ERN
30 ian. 2025	1 ERN = 0.0536 GBP	1 GBP = 18.6502 ERN
31 ian. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6318 ERN

Feb 2025

Data	ERN-GBP	GBP-ERN
01 feb. 2025	1 ERN = 0.0538 GBP	1 GBP = 18.6015 ERN
02 feb. 2025	1 ERN = 0.0538 GBP	1 GBP = 18.5884 ERN
03 feb. 2025	1 ERN = 0.054 GBP	1 GBP = 18.5349 ERN
04 feb. 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6131 ERN
05 feb. 2025	1 ERN = 0.0532 GBP	1 GBP = 18.8015 ERN
06 feb. 2025	1 ERN = 0.0538 GBP	1 GBP = 18.5761 ERN
07 feb. 2025	1 ERN = 0.0535 GBP	1 GBP = 18.676 ERN
08 feb. 2025	1 ERN = 0.0538 GBP	1 GBP = 18.6006 ERN
09 feb. 2025	1 ERN = 0.0538 GBP	1 GBP = 18.6006 ERN
10 feb. 2025	1 ERN = 0.0538 GBP	1 GBP = 18.5887 ERN
11 feb. 2025	1 ERN = 0.0539 GBP	1 GBP = 18.5584 ERN
12 feb. 2025	1 ERN = 0.0535 GBP	1 GBP = 18.683 ERN
13 feb. 2025	1 ERN = 0.0535 GBP	1 GBP = 18.693 ERN
14 feb. 2025	1 ERN = 0.053 GBP	1 GBP = 18.8762 ERN
15 feb. 2025	1 ERN = 0.0529 GBP	1 GBP = 18.8955 ERN
16 feb. 2025	1 ERN = 0.053 GBP	1 GBP = 18.8783 ERN
17 feb. 2025	1 ERN = 0.0529 GBP	1 GBP = 18.895 ERN
18 feb. 2025	1 ERN = 0.053 GBP	1 GBP = 18.8811 ERN
19 feb. 2025	1 ERN = 0.053 GBP	1 GBP = 18.8751 ERN
20 feb. 2025	1 ERN = 0.0528 GBP	1 GBP = 18.9217 ERN
21 feb. 2025	1 ERN = 0.0527 GBP	1 GBP = 18.9663 ERN
22 feb. 2025	1 ERN = 0.0528 GBP	1 GBP = 18.948 ERN
23 feb. 2025	1 ERN = 0.0528 GBP	1 GBP = 18.9458 ERN
24 feb. 2025	1 ERN = 0.0528 GBP	1 GBP = 18.9488 ERN
25 feb. 2025	1 ERN = 0.0527 GBP	1 GBP = 18.9756 ERN
26 feb. 2025	1 ERN = 0.0527 GBP	1 GBP = 18.9813 ERN
27 feb. 2025	1 ERN = 0.0526 GBP	1 GBP = 19.0173 ERN
28 feb. 2025	1 ERN = 0.0529 GBP	1 GBP = 18.9041 ERN

Mar 2025

Data	ERN-GBP	GBP-ERN
01 mar. 2025	1 ERN = 0.053 GBP	1 GBP = 18.8595 ERN
02 mar. 2025	1 ERN = 0.053 GBP	1 GBP = 18.8678 ERN
03 mar. 2025	1 ERN = 0.0526 GBP	1 GBP = 19.0174 ERN
04 mar. 2025	1 ERN = 0.0523 GBP	1 GBP = 19.1188 ERN
05 mar. 2025	1 ERN = 0.0519 GBP	1 GBP = 19.2551 ERN
06 mar. 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3324 ERN
07 mar. 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3678 ERN
08 mar. 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3552 ERN
09 mar. 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3552 ERN
10 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4008 ERN
11 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4238 ERN
12 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4342 ERN
13 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4246 ERN
14 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4241 ERN
15 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4137 ERN
16 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4137 ERN
17 mar. 2025	1 ERN = 0.0514 GBP	1 GBP = 19.4481 ERN
18 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4336 ERN
19 mar. 2025	1 ERN = 0.0514 GBP	1 GBP = 19.4631 ERN
20 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4176 ERN
21 mar. 2025	1 ERN = 0.0516 GBP	1 GBP = 19.397 ERN
22 mar. 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3785 ERN
23 mar. 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3785 ERN
24 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.421 ERN
25 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4209 ERN
26 mar. 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3525 ERN
27 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.416 ERN
28 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4093 ERN
29 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4182 ERN
30 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4182 ERN
31 mar. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.417 ERN

Apr 2025

Data	ERN-GBP	GBP-ERN
01 apr. 2025	1 ERN = 0.0517 GBP	1 GBP = 19.34 ERN
02 apr. 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4211 ERN
03 apr. 2025	1 ERN = 0.0506 GBP	1 GBP = 19.7638 ERN
04 apr. 2025	1 ERN = 0.0512 GBP	1 GBP = 19.5221 ERN
05 apr. 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3275 ERN
06 apr. 2025	1 ERN = 0.0518 GBP	1 GBP = 19.3177 ERN
07 apr. 2025	1 ERN = 0.052 GBP	1 GBP = 19.2345 ERN
08 apr. 2025	1 ERN = 0.0522 GBP	1 GBP = 19.1688 ERN
09 apr. 2025	1 ERN = 0.0521 GBP	1 GBP = 19.1871 ERN
10 apr. 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3945 ERN
11 apr. 2025	1 ERN = 0.0509 GBP	1 GBP = 19.6362 ERN
12 apr. 2025	1 ERN = 0.051 GBP	1 GBP = 19.623 ERN
13 apr. 2025	1 ERN = 0.051 GBP	1 GBP = 19.623 ERN
14 apr. 2025	1 ERN = 0.0505 GBP	1 GBP = 19.8003 ERN
15 apr. 2025	1 ERN = 0.0504 GBP	1 GBP = 19.8369 ERN
16 apr. 2025	1 ERN = 0.0502 GBP	1 GBP = 19.9075 ERN
17 apr. 2025	1 ERN = 0.0504 GBP	1 GBP = 19.8431 ERN
18 apr. 2025	1 ERN = 0.0503 GBP	1 GBP = 19.8983 ERN
19 apr. 2025	1 ERN = 0.0503 GBP	1 GBP = 19.8983 ERN
20 apr. 2025	1 ERN = 0.0503 GBP	1 GBP = 19.8983 ERN
21 apr. 2025	1 ERN = 0.0503 GBP	1 GBP = 19.8983 ERN
22 apr. 2025	1 ERN = 0.0499 GBP	1 GBP = 20.0548 ERN
23 apr. 2025	1 ERN = 0.0501 GBP	1 GBP = 19.956 ERN
24 apr. 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9603 ERN
25 apr. 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9716 ERN
26 apr. 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9695 ERN
27 apr. 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9695 ERN
28 apr. 2025	1 ERN = 0.05 GBP	1 GBP = 20.0149 ERN
29 apr. 2025	1 ERN = 0.0498 GBP	1 GBP = 20.0783 ERN
30 apr. 2025	1 ERN = 0.0499 GBP	1 GBP = 20.0391 ERN

May 2025

Data	ERN-GBP	GBP-ERN
01 mai 2025	1 ERN = 0.05 GBP	1 GBP = 20.0055 ERN
02 mai 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9448 ERN
03 mai 2025	1 ERN = 0.0502 GBP	1 GBP = 19.911 ERN
04 mai 2025	1 ERN = 0.0503 GBP	1 GBP = 19.8997 ERN
05 mai 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9735 ERN
06 mai 2025	1 ERN = 0.0499 GBP	1 GBP = 20.0548 ERN
07 mai 2025	1 ERN = 0.0499 GBP	1 GBP = 20.0227 ERN
08 mai 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9735 ERN
09 mai 2025	1 ERN = 0.0502 GBP	1 GBP = 19.9138 ERN
10 mai 2025	1 ERN = 0.0501 GBP	1 GBP = 19.956 ERN
11 mai 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9478 ERN
12 mai 2025	1 ERN = 0.0506 GBP	1 GBP = 19.7505 ERN
13 mai 2025	1 ERN = 0.0505 GBP	1 GBP = 19.8157 ERN
14 mai 2025	1 ERN = 0.05 GBP	1 GBP = 19.9987 ERN
15 mai 2025	1 ERN = 0.0502 GBP	1 GBP = 19.9191 ERN
16 mai 2025	1 ERN = 0.0501 GBP	1 GBP = 19.9422 ERN
17 mai 2025	1 ERN = 0.0502 GBP	1 GBP = 19.9208 ERN
18 mai 2025	1 ERN = 0.0502 GBP	1 GBP = 19.9208 ERN
19 mai 2025	1 ERN = 0.0498 GBP	1 GBP = 20.0753 ERN
20 mai 2025	1 ERN = 0.0499 GBP	1 GBP = 20.0393 ERN
21 mai 2025	1 ERN = 0.0497 GBP	1 GBP = 20.1056 ERN
22 mai 2025	1 ERN = 0.0497 GBP	1 GBP = 20.1233 ERN
23 mai 2025	1 ERN = 0.0494 GBP	1 GBP = 20.2578 ERN
24 mai 2025	1 ERN = 0.0493 GBP	1 GBP = 20.3032 ERN
25 mai 2025	1 ERN = 0.0493 GBP	1 GBP = 20.3032 ERN
26 mai 2025	1 ERN = 0.0492 GBP	1 GBP = 20.3355 ERN
27 mai 2025	1 ERN = 0.0492 GBP	1 GBP = 20.3176 ERN
28 mai 2025	1 ERN = 0.0494 GBP	1 GBP = 20.2256 ERN
29 mai 2025	1 ERN = 0.0495 GBP	1 GBP = 20.2031 ERN
30 mai 2025	1 ERN = 0.0495 GBP	1 GBP = 20.2141 ERN
31 mai 2025	1 ERN = 0.0495 GBP	1 GBP = 20.193 ERN

Jun 2025

Data	ERN-GBP	GBP-ERN
01 iun. 2025	1 ERN = 0.0495 GBP	1 GBP = 20.2118 ERN
02 iun. 2025	1 ERN = 0.0492 GBP	1 GBP = 20.3088 ERN
03 iun. 2025	1 ERN = 0.0494 GBP	1 GBP = 20.2496 ERN
04 iun. 2025	1 ERN = 0.0493 GBP	1 GBP = 20.2786 ERN
05 iun. 2025	1 ERN = 0.0491 GBP	1 GBP = 20.3551 ERN
06 iun. 2025	1 ERN = 0.0492 GBP	1 GBP = 20.3269 ERN
07 iun. 2025	1 ERN = 0.0494 GBP	1 GBP = 20.2342 ERN
08 iun. 2025	1 ERN = 0.0493 GBP	1 GBP = 20.292 ERN
09 iun. 2025	1 ERN = 0.0492 GBP	1 GBP = 20.3116 ERN
10 iun. 2025	1 ERN = 0.0493 GBP	1 GBP = 20.2652 ERN
11 iun. 2025	1 ERN = 0.0494 GBP	1 GBP = 20.2325 ERN
12 iun. 2025	1 ERN = 0.0491 GBP	1 GBP = 20.3699 ERN
13 iun. 2025	1 ERN = 0.0493 GBP	1 GBP = 20.3031 ERN
14 iun. 2025	1 ERN = 0.0491 GBP	1 GBP = 20.349 ERN

Info schimb valutar ERN-GBP si GBP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri