> Schimb Valutar 2026 - ERN-FKP si FKP-ERN

Schimb Valutar 2026 - ERN-FKP si FKP-ERN

Schimb valutar ERN-FKP si FKP-ERN

Verificati aici ratele de schimb pentru ERN-FKP si FKP-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,0495 FKP

1 FKP = 20,2176 ERN

1An 2Ani 3Ani

ERN in FKPFKP in ERN

Jan 2026

Data	ERN-FKP	FKP-ERN
01 ian. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1675 ERN
02 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2146 ERN
03 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2161 ERN
04 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1993 ERN
05 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1908 ERN
06 ian. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2865 ERN
07 ian. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2455 ERN
08 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2065 ERN
09 ian. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1521 ERN
10 ian. 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1166 ERN
11 ian. 2026	1 ERN = 0.0497 FKP	1 FKP = 20.11 ERN
12 ian. 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1081 ERN
13 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1972 ERN
14 ian. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1503 ERN
15 ian. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1648 ERN
16 ian. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0787 ERN
17 ian. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0712 ERN
18 ian. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0697 ERN
19 ian. 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0548 ERN
20 ian. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.142 ERN
21 ian. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2041 ERN
22 ian. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1412 ERN
23 ian. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2349 ERN
24 ian. 2026	1 ERN = 0.0491 FKP	1 FKP = 20.382 ERN
25 ian. 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4643 ERN
26 ian. 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4366 ERN
27 ian. 2026	1 ERN = 0.0487 FKP	1 FKP = 20.544 ERN
28 ian. 2026	1 ERN = 0.0484 FKP	1 FKP = 20.6717 ERN
29 ian. 2026	1 ERN = 0.0484 FKP	1 FKP = 20.6725 ERN
30 ian. 2026	1 ERN = 0.0483 FKP	1 FKP = 20.6917 ERN
31 ian. 2026	1 ERN = 0.0486 FKP	1 FKP = 20.5899 ERN

Feb 2026

Data	ERN-FKP	FKP-ERN
01 feb. 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5357 ERN
02 feb. 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5549 ERN
03 feb. 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4781 ERN
04 feb. 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5503 ERN
05 feb. 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4866 ERN
06 feb. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3251 ERN
07 feb. 2026	1 ERN = 0.049 FKP	1 FKP = 20.4063 ERN
08 feb. 2026	1 ERN = 0.049 FKP	1 FKP = 20.419 ERN
09 feb. 2026	1 ERN = 0.049 FKP	1 FKP = 20.4035 ERN
10 feb. 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4996 ERN
11 feb. 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4953 ERN
12 feb. 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4772 ERN
13 feb. 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4448 ERN
14 feb. 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4642 ERN
15 feb. 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4782 ERN
16 feb. 2026	1 ERN = 0.0489 FKP	1 FKP = 20.469 ERN
17 feb. 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4437 ERN
18 feb. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3082 ERN
19 feb. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.3037 ERN
20 feb. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.166 ERN
21 feb. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.248 ERN
22 feb. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2198 ERN
23 feb. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2255 ERN
24 feb. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2606 ERN
25 feb. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2952 ERN
26 feb. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3251 ERN
27 feb. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2511 ERN
28 feb. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.183 ERN

Mar 2026

Data	ERN-FKP	FKP-ERN
01 mar. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2272 ERN
02 mar. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2251 ERN
03 mar. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0866 ERN
04 mar. 2026	1 ERN = 0.05 FKP	1 FKP = 19.9938 ERN
05 mar. 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0504 ERN
06 mar. 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9758 ERN
07 mar. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0977 ERN
08 mar. 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1123 ERN
09 mar. 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1187 ERN
10 mar. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0933 ERN
11 mar. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1867 ERN
12 mar. 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1047 ERN
13 mar. 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0258 ERN
14 mar. 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8585 ERN
15 mar. 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9527 ERN
16 mar. 2026	1 ERN = 0.0503 FKP	1 FKP = 19.8692 ERN
17 mar. 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9513 ERN
18 mar. 2026	1 ERN = 0.05 FKP	1 FKP = 20.0147 ERN
19 mar. 2026	1 ERN = 0.05 FKP	1 FKP = 19.9821 ERN
20 mar. 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0251 ERN
21 mar. 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9564 ERN
22 mar. 2026	1 ERN = 0.05 FKP	1 FKP = 20.0109 ERN
23 mar. 2026	1 ERN = 0.05 FKP	1 FKP = 20.0128 ERN
24 mar. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.079 ERN
25 mar. 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0743 ERN
26 mar. 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0579 ERN
27 mar. 2026	1 ERN = 0.0499 FKP	1 FKP = 20.025 ERN
28 mar. 2026	1 ERN = 0.0502 FKP	1 FKP = 19.9386 ERN
29 mar. 2026	1 ERN = 0.0502 FKP	1 FKP = 19.9279 ERN
30 mar. 2026	1 ERN = 0.05 FKP	1 FKP = 20.0123 ERN
31 mar. 2026	1 ERN = 0.0505 FKP	1 FKP = 19.7879 ERN

Apr 2026

Data	ERN-FKP	FKP-ERN
01 apr. 2026	1 ERN = 0.0506 FKP	1 FKP = 19.7758 ERN
02 apr. 2026	1 ERN = 0.05 FKP	1 FKP = 19.9958 ERN
03 apr. 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8571 ERN
04 apr. 2026	1 ERN = 0.0505 FKP	1 FKP = 19.799 ERN
05 apr. 2026	1 ERN = 0.0505 FKP	1 FKP = 19.8017 ERN
06 apr. 2026	1 ERN = 0.0505 FKP	1 FKP = 19.8106 ERN
07 apr. 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8503 ERN
08 apr. 2026	1 ERN = 0.0503 FKP	1 FKP = 19.8615 ERN
09 apr. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1592 ERN
10 apr. 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1629 ERN
11 apr. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1876 ERN
12 apr. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1902 ERN
13 apr. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1824 ERN
14 apr. 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1861 ERN
15 apr. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.345 ERN
16 apr. 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3534 ERN
17 apr. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3056 ERN
18 apr. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3321 ERN
19 apr. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2854 ERN
20 apr. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2802 ERN
21 apr. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3103 ERN
22 apr. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2659 ERN
23 apr. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2557 ERN
24 apr. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2421 ERN
25 apr. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.272 ERN
26 apr. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2983 ERN
27 apr. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2465 ERN
28 apr. 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3262 ERN
29 apr. 2026	1 ERN = 0.0493 FKP	1 FKP = 20.267 ERN
30 apr. 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2348 ERN

May 2026

Data	ERN-FKP	FKP-ERN
01 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3699 ERN
02 mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.4289 ERN
03 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3633 ERN
04 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3743 ERN
05 mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.3016 ERN
06 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3632 ERN
07 mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.3951 ERN
08 mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.4131 ERN
09 mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4372 ERN
10 mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4455 ERN
11 mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4515 ERN
12 mai 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4757 ERN

Info schimb valutar ERN-FKP si FKP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri