> Schimb Valutar 2025 - ERN-FKP si FKP-ERN

Schimb Valutar 2025 - ERN-FKP si FKP-ERN

Schimb valutar ERN-FKP si FKP-ERN

Verificati aici ratele de schimb pentru ERN-FKP si FKP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0518 FKP

1 FKP = 19,3016 ERN

1An 2Ani 3Ani

ERN in FKPFKP in ERN

Jan 2025

Data	ERN-FKP	FKP-ERN
01 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
02 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
03 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
04 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
05 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
06 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
07 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
08 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
09 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
10 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
11 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
12 ian. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
13 ian. 2025	1 ERN = 0.0551 FKP	1 FKP = 18.1652 ERN
14 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
15 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
16 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
17 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
18 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
19 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
20 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
21 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
22 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
23 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
24 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
25 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
26 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
27 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
28 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
29 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
30 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
31 ian. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN

Feb 2025

Data	ERN-FKP	FKP-ERN
01 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
02 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
03 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
04 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
05 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
06 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
07 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
08 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
09 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
10 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
11 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
12 feb. 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
13 feb. 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
14 feb. 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
15 feb. 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
16 feb. 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
17 feb. 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6648 ERN
18 feb. 2025	1 ERN = 0.0529 FKP	1 FKP = 18.9152 ERN
19 feb. 2025	1 ERN = 0.0529 FKP	1 FKP = 18.9147 ERN
20 feb. 2025	1 ERN = 0.053 FKP	1 FKP = 18.857 ERN
21 feb. 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9632 ERN
22 feb. 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9657 ERN
23 feb. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9512 ERN
24 feb. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9505 ERN
25 feb. 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9587 ERN
26 feb. 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9748 ERN
27 feb. 2025	1 ERN = 0.0525 FKP	1 FKP = 19.0411 ERN
28 feb. 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9396 ERN

Mar 2025

Data	ERN-FKP	FKP-ERN
01 mar. 2025	1 ERN = 0.053 FKP	1 FKP = 18.8825 ERN
02 mar. 2025	1 ERN = 0.053 FKP	1 FKP = 18.864 ERN
03 mar. 2025	1 ERN = 0.053 FKP	1 FKP = 18.8682 ERN
04 mar. 2025	1 ERN = 0.0525 FKP	1 FKP = 19.0634 ERN
05 mar. 2025	1 ERN = 0.0524 FKP	1 FKP = 19.0878 ERN
06 mar. 2025	1 ERN = 0.0518 FKP	1 FKP = 19.2888 ERN
07 mar. 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3424 ERN
08 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3709 ERN
09 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3709 ERN
10 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3726 ERN
11 mar. 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3558 ERN
12 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4186 ERN
13 mar. 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4497 ERN
14 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4168 ERN
15 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3743 ERN
16 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4026 ERN
17 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4098 ERN
18 mar. 2025	1 ERN = 0.0513 FKP	1 FKP = 19.4758 ERN
19 mar. 2025	1 ERN = 0.0513 FKP	1 FKP = 19.4791 ERN
20 mar. 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4485 ERN
21 mar. 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4583 ERN
22 mar. 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3458 ERN
23 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3765 ERN
24 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.398 ERN
25 mar. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3674 ERN
26 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4202 ERN
27 mar. 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3302 ERN
28 mar. 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4441 ERN
29 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4116 ERN
30 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4145 ERN
31 mar. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4169 ERN

Apr 2025

Data	ERN-FKP	FKP-ERN
01 apr. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4308 ERN
02 apr. 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3367 ERN
03 apr. 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4624 ERN
04 apr. 2025	1 ERN = 0.0508 FKP	1 FKP = 19.6674 ERN
05 apr. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3906 ERN
06 apr. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3666 ERN
07 apr. 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3684 ERN
08 apr. 2025	1 ERN = 0.0524 FKP	1 FKP = 19.0918 ERN
09 apr. 2025	1 ERN = 0.0522 FKP	1 FKP = 19.148 ERN
10 apr. 2025	1 ERN = 0.0522 FKP	1 FKP = 19.1559 ERN
11 apr. 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4096 ERN
12 apr. 2025	1 ERN = 0.0511 FKP	1 FKP = 19.5739 ERN
13 apr. 2025	1 ERN = 0.051 FKP	1 FKP = 19.6217 ERN
14 apr. 2025	1 ERN = 0.0511 FKP	1 FKP = 19.5759 ERN
15 apr. 2025	1 ERN = 0.0506 FKP	1 FKP = 19.7615 ERN
16 apr. 2025	1 ERN = 0.0504 FKP	1 FKP = 19.8298 ERN
17 apr. 2025	1 ERN = 0.0503 FKP	1 FKP = 19.868 ERN
18 apr. 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8835 ERN
19 apr. 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9161 ERN
20 apr. 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9293 ERN
21 apr. 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9363 ERN
22 apr. 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0722 ERN
23 apr. 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0652 ERN
24 apr. 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8857 ERN
25 apr. 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9557 ERN
26 apr. 2025	1 ERN = 0.05 FKP	1 FKP = 19.9939 ERN
27 apr. 2025	1 ERN = 0.0501 FKP	1 FKP = 19.972 ERN
28 apr. 2025	1 ERN = 0.0501 FKP	1 FKP = 19.971 ERN
29 apr. 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0896 ERN
30 apr. 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0965 ERN

May 2025

Data	ERN-FKP	FKP-ERN
01 mai 2025	1 ERN = 0.05 FKP	1 FKP = 20.009 ERN
02 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9099 ERN
03 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9215 ERN
04 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9075 ERN
05 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9125 ERN
06 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9228 ERN
07 mai 2025	1 ERN = 0.0499 FKP	1 FKP = 20.051 ERN
08 mai 2025	1 ERN = 0.05 FKP	1 FKP = 20.0183 ERN
09 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9257 ERN
10 mai 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9711 ERN
11 mai 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9553 ERN
12 mai 2025	1 ERN = 0.0501 FKP	1 FKP = 19.953 ERN
13 mai 2025	1 ERN = 0.0505 FKP	1 FKP = 19.7859 ERN
14 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9164 ERN
15 mai 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9503 ERN
16 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9356 ERN
17 mai 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8852 ERN
18 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9228 ERN
19 mai 2025	1 ERN = 0.0502 FKP	1 FKP = 19.913 ERN
20 mai 2025	1 ERN = 0.0499 FKP	1 FKP = 20.0321 ERN
21 mai 2025	1 ERN = 0.0499 FKP	1 FKP = 20.0587 ERN
22 mai 2025	1 ERN = 0.0496 FKP	1 FKP = 20.1671 ERN
23 mai 2025	1 ERN = 0.0497 FKP	1 FKP = 20.1371 ERN
24 mai 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2625 ERN
25 mai 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2954 ERN
26 mai 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2469 ERN
27 mai 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3432 ERN
28 mai 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2533 ERN
29 mai 2025	1 ERN = 0.0495 FKP	1 FKP = 20.19 ERN
30 mai 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2307 ERN
31 mai 2025	1 ERN = 0.0495 FKP	1 FKP = 20.2011 ERN

Jun 2025

Data	ERN-FKP	FKP-ERN
01 iun. 2025	1 ERN = 0.0495 FKP	1 FKP = 20.1865 ERN
02 iun. 2025	1 ERN = 0.0495 FKP	1 FKP = 20.2019 ERN
03 iun. 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3215 ERN
04 iun. 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2801 ERN
05 iun. 2025	1 ERN = 0.0491 FKP	1 FKP = 20.3503 ERN
06 iun. 2025	1 ERN = 0.0491 FKP	1 FKP = 20.373 ERN
07 iun. 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2966 ERN
08 iun. 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3092 ERN
09 iun. 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2983 ERN
10 iun. 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3452 ERN
11 iun. 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2605 ERN
12 iun. 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3333 ERN
13 iun. 2025	1 ERN = 0.0491 FKP	1 FKP = 20.3807 ERN
14 iun. 2025	1 ERN = 0.0491 FKP	1 FKP = 20.3807 ERN

Info schimb valutar ERN-FKP si FKP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri