> Schimb Valutar 2025 - ERN-FJD si FJD-ERN

Schimb Valutar 2025 - ERN-FJD si FJD-ERN

Schimb valutar ERN-FJD si FJD-ERN

Verificati aici ratele de schimb pentru ERN-FJD si FJD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,1529 FJD

1 FJD = 6,5418 ERN

1An 2Ani 3Ani

ERN in FJDFJD in ERN

Jan 2025

Data	ERN-FJD	FJD-ERN
01 ian. 2025	1 ERN = 0.1548 FJD	1 FJD = 6.4602 ERN
02 ian. 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
03 ian. 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
04 ian. 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
05 ian. 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
06 ian. 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4889 ERN
07 ian. 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4843 ERN
08 ian. 2025	1 ERN = 0.1553 FJD	1 FJD = 6.4387 ERN
09 ian. 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4369 ERN
10 ian. 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4317 ERN
11 ian. 2025	1 ERN = 0.1559 FJD	1 FJD = 6.4138 ERN
12 ian. 2025	1 ERN = 0.1559 FJD	1 FJD = 6.4138 ERN
13 ian. 2025	1 ERN = 0.156 FJD	1 FJD = 6.4123 ERN
14 ian. 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4303 ERN
15 ian. 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4437 ERN
16 ian. 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4437 ERN
17 ian. 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4347 ERN
18 ian. 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4347 ERN
19 ian. 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4347 ERN
20 ian. 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4454 ERN
21 ian. 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4573 ERN
22 ian. 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4903 ERN
23 ian. 2025	1 ERN = 0.1544 FJD	1 FJD = 6.4784 ERN
24 ian. 2025	1 ERN = 0.1536 FJD	1 FJD = 6.5083 ERN
25 ian. 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5083 ERN
26 ian. 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5083 ERN
27 ian. 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5053 ERN
28 ian. 2025	1 ERN = 0.1545 FJD	1 FJD = 6.4724 ERN
29 ian. 2025	1 ERN = 0.1544 FJD	1 FJD = 6.4753 ERN
30 ian. 2025	1 ERN = 0.1546 FJD	1 FJD = 6.4679 ERN
31 ian. 2025	1 ERN = 0.1547 FJD	1 FJD = 6.4633 ERN

Feb 2025

Data	ERN-FJD	FJD-ERN
01 feb. 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4573 ERN
02 feb. 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4573 ERN
03 feb. 2025	1 ERN = 0.1557 FJD	1 FJD = 6.4214 ERN
04 feb. 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
05 feb. 2025	1 ERN = 0.154 FJD	1 FJD = 6.4948 ERN
06 feb. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4813 ERN
07 feb. 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4903 ERN
08 feb. 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4842 ERN
09 feb. 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4842 ERN
10 feb. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4813 ERN
11 feb. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4828 ERN
12 feb. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4813 ERN
13 feb. 2025	1 ERN = 0.1545 FJD	1 FJD = 6.4738 ERN
14 feb. 2025	1 ERN = 0.1534 FJD	1 FJD = 6.5203 ERN
15 feb. 2025	1 ERN = 0.1532 FJD	1 FJD = 6.5294 ERN
16 feb. 2025	1 ERN = 0.1532 FJD	1 FJD = 6.5294 ERN
17 feb. 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5338 ERN
18 feb. 2025	1 ERN = 0.1534 FJD	1 FJD = 6.5203 ERN
19 feb. 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5251 ERN
20 feb. 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
21 feb. 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5473 ERN
22 feb. 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
23 feb. 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
24 feb. 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5384 ERN
25 feb. 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
26 feb. 2025	1 ERN = 0.1535 FJD	1 FJD = 6.5142 ERN
27 feb. 2025	1 ERN = 0.1535 FJD	1 FJD = 6.5142 ERN
28 feb. 2025	1 ERN = 0.1548 FJD	1 FJD = 6.4602 ERN

Mar 2025

Data	ERN-FJD	FJD-ERN
01 mar. 2025	1 ERN = 0.1563 FJD	1 FJD = 6.4 ERN
02 mar. 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4558 ERN
03 mar. 2025	1 ERN = 0.1566 FJD	1 FJD = 6.3853 ERN
04 mar. 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4843 ERN
05 mar. 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4903 ERN
06 mar. 2025	1 ERN = 0.1528 FJD	1 FJD = 6.5458 ERN
07 mar. 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
08 mar. 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
09 mar. 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
10 mar. 2025	1 ERN = 0.1528 FJD	1 FJD = 6.5444 ERN
11 mar. 2025	1 ERN = 0.1534 FJD	1 FJD = 6.5203 ERN
12 mar. 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5384 ERN
13 mar. 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5233 ERN
14 mar. 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5412 ERN
15 mar. 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5472 ERN
16 mar. 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5472 ERN
17 mar. 2025	1 ERN = 0.1523 FJD	1 FJD = 6.5638 ERN
18 mar. 2025	1 ERN = 0.1521 FJD	1 FJD = 6.5758 ERN
19 mar. 2025	1 ERN = 0.1524 FJD	1 FJD = 6.5608 ERN
20 mar. 2025	1 ERN = 0.1524 FJD	1 FJD = 6.5608 ERN
21 mar. 2025	1 ERN = 0.153 FJD	1 FJD = 6.5352 ERN
22 mar. 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5233 ERN
23 mar. 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5233 ERN
24 mar. 2025	1 ERN = 0.1532 FJD	1 FJD = 6.5263 ERN
25 mar. 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5398 ERN
26 mar. 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5384 ERN
27 mar. 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
28 mar. 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5249 ERN
29 mar. 2025	1 ERN = 0.155 FJD	1 FJD = 6.4513 ERN
30 mar. 2025	1 ERN = 0.155 FJD	1 FJD = 6.4513 ERN
31 mar. 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4454 ERN

Apr 2025

Data	ERN-FJD	FJD-ERN
01 apr. 2025	1 ERN = 0.1557 FJD	1 FJD = 6.4227 ERN
02 apr. 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4362 ERN
03 apr. 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4437 ERN
04 apr. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4798 ERN
05 apr. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4798 ERN
06 apr. 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4798 ERN
07 apr. 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4288 ERN
08 apr. 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4317 ERN
09 apr. 2025	1 ERN = 0.1559 FJD	1 FJD = 6.4153 ERN
10 apr. 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5053 ERN
11 apr. 2025	1 ERN = 0.1524 FJD	1 FJD = 6.5608 ERN
12 apr. 2025	1 ERN = 0.152 FJD	1 FJD = 6.5804 ERN
13 apr. 2025	1 ERN = 0.152 FJD	1 FJD = 6.5804 ERN
14 apr. 2025	1 ERN = 0.1539 FJD	1 FJD = 6.4964 ERN
15 apr. 2025	1 ERN = 0.1528 FJD	1 FJD = 6.5444 ERN
16 apr. 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5492 ERN
17 apr. 2025	1 ERN = 0.1526 FJD	1 FJD = 6.5534 ERN
18 apr. 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
19 apr. 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
20 apr. 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
21 apr. 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
22 apr. 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
23 apr. 2025	1 ERN = 0.1502 FJD	1 FJD = 6.6584 ERN
24 apr. 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6448 ERN
25 apr. 2025	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
26 apr. 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6432 ERN
27 apr. 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6432 ERN
28 apr. 2025	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
29 apr. 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6448 ERN
30 apr. 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6344 ERN

May 2025

Data	ERN-FJD	FJD-ERN
01 mai 2025	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
02 mai 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6448 ERN
03 mai 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6492 ERN
04 mai 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6492 ERN
05 mai 2025	1 ERN = 0.1498 FJD	1 FJD = 6.6733 ERN
06 mai 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6492 ERN
07 mai 2025	1 ERN = 0.1502 FJD	1 FJD = 6.6569 ERN
08 mai 2025	1 ERN = 0.1511 FJD	1 FJD = 6.6193 ERN
09 mai 2025	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
10 mai 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6102 ERN
11 mai 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6102 ERN
12 mai 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6103 ERN
13 mai 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
14 mai 2025	1 ERN = 0.1508 FJD	1 FJD = 6.6312 ERN
15 mai 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
16 mai 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6088 ERN
17 mai 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
18 mai 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
19 mai 2025	1 ERN = 0.151 FJD	1 FJD = 6.6238 ERN
20 mai 2025	1 ERN = 0.1512 FJD	1 FJD = 6.6133 ERN
21 mai 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6358 ERN
22 mai 2025	1 ERN = 0.151 FJD	1 FJD = 6.6208 ERN
23 mai 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6432 ERN
24 mai 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
25 mai 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
26 mai 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
27 mai 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
28 mai 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6343 ERN
29 mai 2025	1 ERN = 0.1508 FJD	1 FJD = 6.6314 ERN
30 mai 2025	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
31 mai 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6341 ERN

Jun 2025

Data	ERN-FJD	FJD-ERN
01 iun. 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6341 ERN
02 iun. 2025	1 ERN = 0.15 FJD	1 FJD = 6.6674 ERN
03 iun. 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6507 ERN
04 iun. 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
05 iun. 2025	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
06 iun. 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
07 iun. 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
08 iun. 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
09 iun. 2025	1 ERN = 0.1497 FJD	1 FJD = 6.6809 ERN
10 iun. 2025	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
11 iun. 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
12 iun. 2025	1 ERN = 0.1495 FJD	1 FJD = 6.6912 ERN
13 iun. 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
14 iun. 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN

Info schimb valutar ERN-FJD si FJD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri