> Schimb Valutar 2025 - ERN-EUR si EUR-ERN

Schimb Valutar 2025 - ERN-EUR si EUR-ERN

Schimb valutar ERN-EUR si EUR-ERN

Verificati aici ratele de schimb pentru ERN-EUR si EUR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0632 EUR

1 EUR = 15,8125 ERN

1An 2Ani 3Ani

ERN in EUREUR in ERN

Jan 2025

Data	ERN-EUR	EUR-ERN
01 ian. 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6085 ERN
02 ian. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4887 ERN
03 ian. 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4502 ERN
04 ian. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4702 ERN
05 ian. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4702 ERN
06 ian. 2025	1 ERN = 0.064 EUR	1 EUR = 15.6278 ERN
07 ian. 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5852 ERN
08 ian. 2025	1 ERN = 0.0648 EUR	1 EUR = 15.4369 ERN
09 ian. 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4521 ERN
10 ian. 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4585 ERN
11 ian. 2025	1 ERN = 0.065 EUR	1 EUR = 15.3822 ERN
12 ian. 2025	1 ERN = 0.065 EUR	1 EUR = 15.3822 ERN
13 ian. 2025	1 ERN = 0.0654 EUR	1 EUR = 15.2971 ERN
14 ian. 2025	1 ERN = 0.065 EUR	1 EUR = 15.3789 ERN
15 ian. 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4518 ERN
16 ian. 2025	1 ERN = 0.0648 EUR	1 EUR = 15.4235 ERN
17 ian. 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4448 ERN
18 ian. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4727 ERN
19 ian. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4727 ERN
20 ian. 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4603 ERN
21 ian. 2025	1 ERN = 0.0644 EUR	1 EUR = 15.5327 ERN
22 ian. 2025	1 ERN = 0.0638 EUR	1 EUR = 15.6628 ERN
23 ian. 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6122 ERN
24 ian. 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7164 ERN
25 ian. 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7555 ERN
26 ian. 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7555 ERN
27 ian. 2025	1 ERN = 0.0634 EUR	1 EUR = 15.7668 ERN
28 ian. 2025	1 ERN = 0.064 EUR	1 EUR = 15.6322 ERN
29 ian. 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6049 ERN
30 ian. 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6006 ERN
31 ian. 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5745 ERN

Feb 2025

Data	ERN-EUR	EUR-ERN
01 feb. 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5432 ERN
02 feb. 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5432 ERN
03 feb. 2025	1 ERN = 0.0649 EUR	1 EUR = 15.4059 ERN
04 feb. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4898 ERN
05 feb. 2025	1 ERN = 0.064 EUR	1 EUR = 15.6247 ERN
06 feb. 2025	1 ERN = 0.0644 EUR	1 EUR = 15.5395 ERN
07 feb. 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5627 ERN
08 feb. 2025	1 ERN = 0.0645 EUR	1 EUR = 15.4983 ERN
09 feb. 2025	1 ERN = 0.0645 EUR	1 EUR = 15.4983 ERN
10 feb. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4764 ERN
11 feb. 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4903 ERN
12 feb. 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5608 ERN
13 feb. 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5807 ERN
14 feb. 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7108 ERN
15 feb. 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7463 ERN
16 feb. 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7463 ERN
17 feb. 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7136 ERN
18 feb. 2025	1 ERN = 0.0638 EUR	1 EUR = 15.6829 ERN
19 feb. 2025	1 ERN = 0.0639 EUR	1 EUR = 15.6399 ERN
20 feb. 2025	1 ERN = 0.0639 EUR	1 EUR = 15.6573 ERN
21 feb. 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7023 ERN
22 feb. 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6969 ERN
23 feb. 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6969 ERN
24 feb. 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6926 ERN
25 feb. 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7372 ERN
26 feb. 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7369 ERN
27 feb. 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7196 ERN
28 feb. 2025	1 ERN = 0.064 EUR	1 EUR = 15.6168 ERN

Mar 2025

Data	ERN-EUR	EUR-ERN
01 mar. 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5674 ERN
02 mar. 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5674 ERN
03 mar. 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7034 ERN
04 mar. 2025	1 ERN = 0.0632 EUR	1 EUR = 15.8249 ERN
05 mar. 2025	1 ERN = 0.0623 EUR	1 EUR = 16.0417 ERN
06 mar. 2025	1 ERN = 0.0617 EUR	1 EUR = 16.196 ERN
07 mar. 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2728 ERN
08 mar. 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2548 ERN
09 mar. 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2548 ERN
10 mar. 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2645 ERN
11 mar. 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
12 mar. 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3474 ERN
13 mar. 2025	1 ERN = 0.0614 EUR	1 EUR = 16.2878 ERN
14 mar. 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3628 ERN
15 mar. 2025	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
16 mar. 2025	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
17 mar. 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3394 ERN
18 mar. 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3531 ERN
19 mar. 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3653 ERN
20 mar. 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2529 ERN
21 mar. 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2437 ERN
22 mar. 2025	1 ERN = 0.0613 EUR	1 EUR = 16.3159 ERN
23 mar. 2025	1 ERN = 0.0613 EUR	1 EUR = 16.3159 ERN
24 mar. 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2419 ERN
25 mar. 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2249 ERN
26 mar. 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1826 ERN
27 mar. 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1784 ERN
28 mar. 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1715 ERN
29 mar. 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3283 ERN
30 mar. 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3283 ERN
31 mar. 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2316 ERN

Apr 2025

Data	ERN-EUR	EUR-ERN
01 apr. 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1801 ERN
02 apr. 2025	1 ERN = 0.0617 EUR	1 EUR = 16.2045 ERN
03 apr. 2025	1 ERN = 0.0601 EUR	1 EUR = 16.6357 ERN
04 apr. 2025	1 ERN = 0.0602 EUR	1 EUR = 16.5993 ERN
05 apr. 2025	1 ERN = 0.0608 EUR	1 EUR = 16.4392 ERN

Info schimb valutar ERN-EUR si EUR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri