> Schimb Valutar 2025 - ERN-ETB si ETB-ERN

Schimb Valutar 2025 - ERN-ETB si ETB-ERN

Schimb valutar ERN-ETB si ETB-ERN

Verificati aici ratele de schimb pentru ERN-ETB si ETB-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 8,5767 ETB

1 ETB = 0,1166 ERN

1An 2Ani 3Ani

ERN in ETBETB in ERN

Jan 2025

Data	ERN-ETB	ETB-ERN
01 ian. 2025	1 ERN = 8.51 ETB	1 ETB = 0.1175 ERN
02 ian. 2025	1 ERN = 8.5073 ETB	1 ETB = 0.1175 ERN
03 ian. 2025	1 ERN = 8.5145 ETB	1 ETB = 0.1174 ERN
04 ian. 2025	1 ERN = 8.499 ETB	1 ETB = 0.1177 ERN
05 ian. 2025	1 ERN = 8.499 ETB	1 ETB = 0.1177 ERN
06 ian. 2025	1 ERN = 8.5718 ETB	1 ETB = 0.1167 ERN
07 ian. 2025	1 ERN = 8.5223 ETB	1 ETB = 0.1173 ERN
08 ian. 2025	1 ERN = 8.5276 ETB	1 ETB = 0.1173 ERN
09 ian. 2025	1 ERN = 8.3859 ETB	1 ETB = 0.1192 ERN
10 ian. 2025	1 ERN = 8.3654 ETB	1 ETB = 0.1195 ERN
11 ian. 2025	1 ERN = 8.4024 ETB	1 ETB = 0.119 ERN
12 ian. 2025	1 ERN = 8.4024 ETB	1 ETB = 0.119 ERN
13 ian. 2025	1 ERN = 8.5269 ETB	1 ETB = 0.1173 ERN
14 ian. 2025	1 ERN = 8.5338 ETB	1 ETB = 0.1172 ERN
15 ian. 2025	1 ERN = 8.5469 ETB	1 ETB = 0.117 ERN
16 ian. 2025	1 ERN = 8.5299 ETB	1 ETB = 0.1172 ERN
17 ian. 2025	1 ERN = 8.3549 ETB	1 ETB = 0.1197 ERN
18 ian. 2025	1 ERN = 8.3522 ETB	1 ETB = 0.1197 ERN
19 ian. 2025	1 ERN = 8.3522 ETB	1 ETB = 0.1197 ERN
20 ian. 2025	1 ERN = 8.3638 ETB	1 ETB = 0.1196 ERN
21 ian. 2025	1 ERN = 8.3585 ETB	1 ETB = 0.1196 ERN
22 ian. 2025	1 ERN = 8.3136 ETB	1 ETB = 0.1203 ERN
23 ian. 2025	1 ERN = 8.5293 ETB	1 ETB = 0.1172 ERN
24 ian. 2025	1 ERN = 8.5809 ETB	1 ETB = 0.1165 ERN
25 ian. 2025	1 ERN = 8.5625 ETB	1 ETB = 0.1168 ERN
26 ian. 2025	1 ERN = 8.5625 ETB	1 ETB = 0.1168 ERN
27 ian. 2025	1 ERN = 8.5402 ETB	1 ETB = 0.1171 ERN
28 ian. 2025	1 ERN = 8.5345 ETB	1 ETB = 0.1172 ERN
29 ian. 2025	1 ERN = 8.534 ETB	1 ETB = 0.1172 ERN
30 ian. 2025	1 ERN = 8.5126 ETB	1 ETB = 0.1175 ERN
31 ian. 2025	1 ERN = 8.5366 ETB	1 ETB = 0.1171 ERN

Feb 2025

Data	ERN-ETB	ETB-ERN
01 feb. 2025	1 ERN = 8.5366 ETB	1 ETB = 0.1171 ERN
02 feb. 2025	1 ERN = 8.5508 ETB	1 ETB = 0.1169 ERN
03 feb. 2025	1 ERN = 8.5242 ETB	1 ETB = 0.1173 ERN
04 feb. 2025	1 ERN = 8.5299 ETB	1 ETB = 0.1172 ERN
05 feb. 2025	1 ERN = 8.5216 ETB	1 ETB = 0.1173 ERN
06 feb. 2025	1 ERN = 8.5488 ETB	1 ETB = 0.117 ERN
07 feb. 2025	1 ERN = 8.5368 ETB	1 ETB = 0.1171 ERN
08 feb. 2025	1 ERN = 8.5697 ETB	1 ETB = 0.1167 ERN
09 feb. 2025	1 ERN = 8.5697 ETB	1 ETB = 0.1167 ERN
10 feb. 2025	1 ERN = 8.7214 ETB	1 ETB = 0.1147 ERN
11 feb. 2025	1 ERN = 8.5294 ETB	1 ETB = 0.1172 ERN
12 feb. 2025	1 ERN = 8.5633 ETB	1 ETB = 0.1168 ERN
13 feb. 2025	1 ERN = 8.5417 ETB	1 ETB = 0.1171 ERN
14 feb. 2025	1 ERN = 8.5425 ETB	1 ETB = 0.1171 ERN
15 feb. 2025	1 ERN = 8.5143 ETB	1 ETB = 0.1174 ERN
16 feb. 2025	1 ERN = 8.5143 ETB	1 ETB = 0.1174 ERN
17 feb. 2025	1 ERN = 8.5579 ETB	1 ETB = 0.1169 ERN
18 feb. 2025	1 ERN = 8.5613 ETB	1 ETB = 0.1168 ERN
19 feb. 2025	1 ERN = 8.3792 ETB	1 ETB = 0.1193 ERN
20 feb. 2025	1 ERN = 8.5583 ETB	1 ETB = 0.1168 ERN
21 feb. 2025	1 ERN = 8.4015 ETB	1 ETB = 0.119 ERN
22 feb. 2025	1 ERN = 8.4005 ETB	1 ETB = 0.119 ERN
23 feb. 2025	1 ERN = 8.4005 ETB	1 ETB = 0.119 ERN
24 feb. 2025	1 ERN = 8.6009 ETB	1 ETB = 0.1163 ERN
25 feb. 2025	1 ERN = 8.3886 ETB	1 ETB = 0.1192 ERN
26 feb. 2025	1 ERN = 8.614 ETB	1 ETB = 0.1161 ERN
27 feb. 2025	1 ERN = 8.4098 ETB	1 ETB = 0.1189 ERN
28 feb. 2025	1 ERN = 8.5961 ETB	1 ETB = 0.1163 ERN

Mar 2025

Data	ERN-ETB	ETB-ERN
01 mar. 2025	1 ERN = 8.4536 ETB	1 ETB = 0.1183 ERN
02 mar. 2025	1 ERN = 8.6167 ETB	1 ETB = 0.1161 ERN
03 mar. 2025	1 ERN = 8.4041 ETB	1 ETB = 0.119 ERN
04 mar. 2025	1 ERN = 8.6157 ETB	1 ETB = 0.1161 ERN
05 mar. 2025	1 ERN = 8.6667 ETB	1 ETB = 0.1154 ERN
06 mar. 2025	1 ERN = 8.3364 ETB	1 ETB = 0.12 ERN
07 mar. 2025	1 ERN = 8.7206 ETB	1 ETB = 0.1147 ERN
08 mar. 2025	1 ERN = 8.7267 ETB	1 ETB = 0.1146 ERN
09 mar. 2025	1 ERN = 8.7267 ETB	1 ETB = 0.1146 ERN
10 mar. 2025	1 ERN = 8.5604 ETB	1 ETB = 0.1168 ERN
11 mar. 2025	1 ERN = 8.7026 ETB	1 ETB = 0.1149 ERN
12 mar. 2025	1 ERN = 8.7482 ETB	1 ETB = 0.1143 ERN
13 mar. 2025	1 ERN = 8.7579 ETB	1 ETB = 0.1142 ERN
14 mar. 2025	1 ERN = 8.7505 ETB	1 ETB = 0.1143 ERN
15 mar. 2025	1 ERN = 8.7358 ETB	1 ETB = 0.1145 ERN
16 mar. 2025	1 ERN = 8.7358 ETB	1 ETB = 0.1145 ERN
17 mar. 2025	1 ERN = 8.746 ETB	1 ETB = 0.1143 ERN
18 mar. 2025	1 ERN = 8.7609 ETB	1 ETB = 0.1141 ERN
19 mar. 2025	1 ERN = 8.7745 ETB	1 ETB = 0.114 ERN
20 mar. 2025	1 ERN = 8.7253 ETB	1 ETB = 0.1146 ERN
21 mar. 2025	1 ERN = 8.791 ETB	1 ETB = 0.1138 ERN
22 mar. 2025	1 ERN = 8.7704 ETB	1 ETB = 0.114 ERN
23 mar. 2025	1 ERN = 8.7704 ETB	1 ETB = 0.114 ERN
24 mar. 2025	1 ERN = 8.8039 ETB	1 ETB = 0.1136 ERN
25 mar. 2025	1 ERN = 8.7446 ETB	1 ETB = 0.1144 ERN
26 mar. 2025	1 ERN = 8.7647 ETB	1 ETB = 0.1141 ERN
27 mar. 2025	1 ERN = 8.7415 ETB	1 ETB = 0.1144 ERN
28 mar. 2025	1 ERN = 8.7582 ETB	1 ETB = 0.1142 ERN
29 mar. 2025	1 ERN = 8.6656 ETB	1 ETB = 0.1154 ERN
30 mar. 2025	1 ERN = 8.6656 ETB	1 ETB = 0.1154 ERN
31 mar. 2025	1 ERN = 8.7582 ETB	1 ETB = 0.1142 ERN

Apr 2025

Data	ERN-ETB	ETB-ERN
01 apr. 2025	1 ERN = 8.8297 ETB	1 ETB = 0.1133 ERN
02 apr. 2025	1 ERN = 8.8225 ETB	1 ETB = 0.1133 ERN
03 apr. 2025	1 ERN = 8.7753 ETB	1 ETB = 0.114 ERN
04 apr. 2025	1 ERN = 8.769 ETB	1 ETB = 0.114 ERN

Info schimb valutar ERN-ETB si ETB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri