> Schimb Valutar 2026 - EGP-ZAR si ZAR-EGP

Schimb Valutar 2026 - EGP-ZAR si ZAR-EGP

Schimb valutar EGP-ZAR si ZAR-EGP

Verificati aici ratele de schimb pentru EGP-ZAR si ZAR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,3277 ZAR

1 ZAR = 3,0513 EGP

1An 2Ani 3Ani

EGP in ZARZAR in EGP

Jan 2026

Data	EGP-ZAR	ZAR-EGP
01 ian. 2026	1 EGP = 0.3473 ZAR	1 ZAR = 2.8791 EGP
02 ian. 2026	1 EGP = 0.3462 ZAR	1 ZAR = 2.8883 EGP
03 ian. 2026	1 EGP = 0.3451 ZAR	1 ZAR = 2.8975 EGP
04 ian. 2026	1 EGP = 0.3451 ZAR	1 ZAR = 2.8975 EGP
05 ian. 2026	1 EGP = 0.3479 ZAR	1 ZAR = 2.8745 EGP
06 ian. 2026	1 EGP = 0.3467 ZAR	1 ZAR = 2.8842 EGP
07 ian. 2026	1 EGP = 0.3477 ZAR	1 ZAR = 2.8758 EGP
08 ian. 2026	1 EGP = 0.3492 ZAR	1 ZAR = 2.8636 EGP
09 ian. 2026	1 EGP = 0.351 ZAR	1 ZAR = 2.8491 EGP
10 ian. 2026	1 EGP = 0.3479 ZAR	1 ZAR = 2.8745 EGP
11 ian. 2026	1 EGP = 0.3479 ZAR	1 ZAR = 2.8745 EGP
12 ian. 2026	1 EGP = 0.3483 ZAR	1 ZAR = 2.8713 EGP
13 ian. 2026	1 EGP = 0.3494 ZAR	1 ZAR = 2.8622 EGP
14 ian. 2026	1 EGP = 0.3465 ZAR	1 ZAR = 2.886 EGP
15 ian. 2026	1 EGP = 0.3459 ZAR	1 ZAR = 2.8911 EGP
16 ian. 2026	1 EGP = 0.3468 ZAR	1 ZAR = 2.8836 EGP
17 ian. 2026	1 EGP = 0.3483 ZAR	1 ZAR = 2.8707 EGP
18 ian. 2026	1 EGP = 0.3483 ZAR	1 ZAR = 2.8707 EGP
19 ian. 2026	1 EGP = 0.3464 ZAR	1 ZAR = 2.8867 EGP
20 ian. 2026	1 EGP = 0.3466 ZAR	1 ZAR = 2.8849 EGP
21 ian. 2026	1 EGP = 0.3448 ZAR	1 ZAR = 2.9005 EGP
22 ian. 2026	1 EGP = 0.3439 ZAR	1 ZAR = 2.9079 EGP
23 ian. 2026	1 EGP = 0.342 ZAR	1 ZAR = 2.9239 EGP
24 ian. 2026	1 EGP = 0.3422 ZAR	1 ZAR = 2.9226 EGP
25 ian. 2026	1 EGP = 0.3422 ZAR	1 ZAR = 2.9226 EGP
26 ian. 2026	1 EGP = 0.3413 ZAR	1 ZAR = 2.9297 EGP
27 ian. 2026	1 EGP = 0.3406 ZAR	1 ZAR = 2.9363 EGP
28 ian. 2026	1 EGP = 0.3387 ZAR	1 ZAR = 2.9521 EGP
29 ian. 2026	1 EGP = 0.3366 ZAR	1 ZAR = 2.9713 EGP
30 ian. 2026	1 EGP = 0.3399 ZAR	1 ZAR = 2.9417 EGP
31 ian. 2026	1 EGP = 0.3423 ZAR	1 ZAR = 2.9213 EGP

Feb 2026

Data	EGP-ZAR	ZAR-EGP
01 feb. 2026	1 EGP = 0.3423 ZAR	1 ZAR = 2.9216 EGP
02 feb. 2026	1 EGP = 0.3397 ZAR	1 ZAR = 2.9438 EGP
03 feb. 2026	1 EGP = 0.341 ZAR	1 ZAR = 2.9325 EGP
04 feb. 2026	1 EGP = 0.3397 ZAR	1 ZAR = 2.9441 EGP
05 feb. 2026	1 EGP = 0.3445 ZAR	1 ZAR = 2.9025 EGP
06 feb. 2026	1 EGP = 0.3441 ZAR	1 ZAR = 2.9059 EGP
07 feb. 2026	1 EGP = 0.3433 ZAR	1 ZAR = 2.9126 EGP
08 feb. 2026	1 EGP = 0.3433 ZAR	1 ZAR = 2.9126 EGP
09 feb. 2026	1 EGP = 0.3413 ZAR	1 ZAR = 2.9304 EGP
10 feb. 2026	1 EGP = 0.3407 ZAR	1 ZAR = 2.9353 EGP
11 feb. 2026	1 EGP = 0.3391 ZAR	1 ZAR = 2.9492 EGP
12 feb. 2026	1 EGP = 0.3393 ZAR	1 ZAR = 2.9472 EGP
13 feb. 2026	1 EGP = 0.3423 ZAR	1 ZAR = 2.9216 EGP
14 feb. 2026	1 EGP = 0.3422 ZAR	1 ZAR = 2.9225 EGP
15 feb. 2026	1 EGP = 0.3422 ZAR	1 ZAR = 2.9225 EGP
16 feb. 2026	1 EGP = 0.3412 ZAR	1 ZAR = 2.9308 EGP
17 feb. 2026	1 EGP = 0.3419 ZAR	1 ZAR = 2.9252 EGP
18 feb. 2026	1 EGP = 0.3412 ZAR	1 ZAR = 2.9306 EGP
19 feb. 2026	1 EGP = 0.3403 ZAR	1 ZAR = 2.9385 EGP
20 feb. 2026	1 EGP = 0.3382 ZAR	1 ZAR = 2.9572 EGP
21 feb. 2026	1 EGP = 0.3374 ZAR	1 ZAR = 2.9634 EGP
22 feb. 2026	1 EGP = 0.3374 ZAR	1 ZAR = 2.9634 EGP
23 feb. 2026	1 EGP = 0.3366 ZAR	1 ZAR = 2.9706 EGP
24 feb. 2026	1 EGP = 0.3346 ZAR	1 ZAR = 2.9886 EGP
25 feb. 2026	1 EGP = 0.332 ZAR	1 ZAR = 3.012 EGP
26 feb. 2026	1 EGP = 0.3312 ZAR	1 ZAR = 3.0194 EGP
27 feb. 2026	1 EGP = 0.3325 ZAR	1 ZAR = 3.0072 EGP
28 feb. 2026	1 EGP = 0.3354 ZAR	1 ZAR = 2.9816 EGP

Mar 2026

Data	EGP-ZAR	ZAR-EGP
01 mar. 2026	1 EGP = 0.3354 ZAR	1 ZAR = 2.9816 EGP
02 mar. 2026	1 EGP = 0.3274 ZAR	1 ZAR = 3.0541 EGP
03 mar. 2026	1 EGP = 0.3275 ZAR	1 ZAR = 3.0537 EGP
04 mar. 2026	1 EGP = 0.3248 ZAR	1 ZAR = 3.0786 EGP
05 mar. 2026	1 EGP = 0.3293 ZAR	1 ZAR = 3.0369 EGP
06 mar. 2026	1 EGP = 0.3331 ZAR	1 ZAR = 3.0018 EGP
07 mar. 2026	1 EGP = 0.3289 ZAR	1 ZAR = 3.0403 EGP
08 mar. 2026	1 EGP = 0.3289 ZAR	1 ZAR = 3.0403 EGP
09 mar. 2026	1 EGP = 0.3161 ZAR	1 ZAR = 3.1639 EGP
10 mar. 2026	1 EGP = 0.3138 ZAR	1 ZAR = 3.1865 EGP
11 mar. 2026	1 EGP = 0.3158 ZAR	1 ZAR = 3.1663 EGP
12 mar. 2026	1 EGP = 0.3158 ZAR	1 ZAR = 3.1666 EGP
13 mar. 2026	1 EGP = 0.3203 ZAR	1 ZAR = 3.1221 EGP
14 mar. 2026	1 EGP = 0.3234 ZAR	1 ZAR = 3.0926 EGP
15 mar. 2026	1 EGP = 0.3234 ZAR	1 ZAR = 3.0926 EGP
16 mar. 2026	1 EGP = 0.3197 ZAR	1 ZAR = 3.1283 EGP
17 mar. 2026	1 EGP = 0.3194 ZAR	1 ZAR = 3.1311 EGP
18 mar. 2026	1 EGP = 0.3205 ZAR	1 ZAR = 3.12 EGP
19 mar. 2026	1 EGP = 0.3268 ZAR	1 ZAR = 3.0598 EGP
20 mar. 2026	1 EGP = 0.3227 ZAR	1 ZAR = 3.0991 EGP
21 mar. 2026	1 EGP = 0.3309 ZAR	1 ZAR = 3.022 EGP
22 mar. 2026	1 EGP = 0.3309 ZAR	1 ZAR = 3.022 EGP
23 mar. 2026	1 EGP = 0.3231 ZAR	1 ZAR = 3.0946 EGP
24 mar. 2026	1 EGP = 0.3242 ZAR	1 ZAR = 3.0847 EGP
25 mar. 2026	1 EGP = 0.3215 ZAR	1 ZAR = 3.1105 EGP
26 mar. 2026	1 EGP = 0.3229 ZAR	1 ZAR = 3.0967 EGP
27 mar. 2026	1 EGP = 0.3251 ZAR	1 ZAR = 3.0755 EGP
28 mar. 2026	1 EGP = 0.3252 ZAR	1 ZAR = 3.0749 EGP
29 mar. 2026	1 EGP = 0.3252 ZAR	1 ZAR = 3.0749 EGP
30 mar. 2026	1 EGP = 0.3143 ZAR	1 ZAR = 3.1816 EGP
31 mar. 2026	1 EGP = 0.3128 ZAR	1 ZAR = 3.1967 EGP

Apr 2026

Data	EGP-ZAR	ZAR-EGP
01 apr. 2026	1 EGP = 0.3131 ZAR	1 ZAR = 3.1937 EGP
02 apr. 2026	1 EGP = 0.313 ZAR	1 ZAR = 3.1952 EGP
03 apr. 2026	1 EGP = 0.3128 ZAR	1 ZAR = 3.1966 EGP
04 apr. 2026	1 EGP = 0.3124 ZAR	1 ZAR = 3.2013 EGP
05 apr. 2026	1 EGP = 0.3124 ZAR	1 ZAR = 3.2013 EGP
06 apr. 2026	1 EGP = 0.3102 ZAR	1 ZAR = 3.2239 EGP
07 apr. 2026	1 EGP = 0.3083 ZAR	1 ZAR = 3.2434 EGP
08 apr. 2026	1 EGP = 0.3063 ZAR	1 ZAR = 3.265 EGP
09 apr. 2026	1 EGP = 0.3095 ZAR	1 ZAR = 3.2306 EGP
10 apr. 2026	1 EGP = 0.3094 ZAR	1 ZAR = 3.2319 EGP
11 apr. 2026	1 EGP = 0.3091 ZAR	1 ZAR = 3.2348 EGP
12 apr. 2026	1 EGP = 0.3086 ZAR	1 ZAR = 3.2408 EGP
13 apr. 2026	1 EGP = 0.3118 ZAR	1 ZAR = 3.2074 EGP
14 apr. 2026	1 EGP = 0.3114 ZAR	1 ZAR = 3.2117 EGP
15 apr. 2026	1 EGP = 0.3147 ZAR	1 ZAR = 3.1774 EGP
16 apr. 2026	1 EGP = 0.3161 ZAR	1 ZAR = 3.1634 EGP
17 apr. 2026	1 EGP = 0.3163 ZAR	1 ZAR = 3.1612 EGP
18 apr. 2026	1 EGP = 0.3143 ZAR	1 ZAR = 3.1814 EGP
19 apr. 2026	1 EGP = 0.3145 ZAR	1 ZAR = 3.1799 EGP
20 apr. 2026	1 EGP = 0.3155 ZAR	1 ZAR = 3.1695 EGP
21 apr. 2026	1 EGP = 0.3162 ZAR	1 ZAR = 3.1624 EGP
22 apr. 2026	1 EGP = 0.3164 ZAR	1 ZAR = 3.1607 EGP
23 apr. 2026	1 EGP = 0.3175 ZAR	1 ZAR = 3.1497 EGP
24 apr. 2026	1 EGP = 0.3145 ZAR	1 ZAR = 3.1795 EGP
25 apr. 2026	1 EGP = 0.3145 ZAR	1 ZAR = 3.1796 EGP
26 apr. 2026	1 EGP = 0.3147 ZAR	1 ZAR = 3.1772 EGP
27 apr. 2026	1 EGP = 0.3136 ZAR	1 ZAR = 3.1891 EGP
28 apr. 2026	1 EGP = 0.315 ZAR	1 ZAR = 3.175 EGP
29 apr. 2026	1 EGP = 0.3132 ZAR	1 ZAR = 3.1933 EGP
30 apr. 2026	1 EGP = 0.3123 ZAR	1 ZAR = 3.2023 EGP

May 2026

Data	EGP-ZAR	ZAR-EGP
01 mai 2026	1 EGP = 0.3125 ZAR	1 ZAR = 3.1996 EGP
02 mai 2026	1 EGP = 0.3107 ZAR	1 ZAR = 3.2186 EGP
03 mai 2026	1 EGP = 0.3107 ZAR	1 ZAR = 3.2186 EGP
04 mai 2026	1 EGP = 0.3127 ZAR	1 ZAR = 3.1975 EGP
05 mai 2026	1 EGP = 0.311 ZAR	1 ZAR = 3.2155 EGP
06 mai 2026	1 EGP = 0.3101 ZAR	1 ZAR = 3.2244 EGP
07 mai 2026	1 EGP = 0.3092 ZAR	1 ZAR = 3.2346 EGP
08 mai 2026	1 EGP = 0.3114 ZAR	1 ZAR = 3.2112 EGP
09 mai 2026	1 EGP = 0.3106 ZAR	1 ZAR = 3.2199 EGP
10 mai 2026	1 EGP = 0.3107 ZAR	1 ZAR = 3.218 EGP
11 mai 2026	1 EGP = 0.3107 ZAR	1 ZAR = 3.2183 EGP
12 mai 2026	1 EGP = 0.3117 ZAR	1 ZAR = 3.208 EGP

Info schimb valutar EGP-ZAR si ZAR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri